UTILS
BSEBse Utilities
As of 30 Oct, 3:59 PM
5,197.49
5,194.88
5,184.63
5,226.15
34.72M
5,143.23
UTILS
BSEBse Utilities
5,197.49
INR · As of 30 Oct, 3:59 PM
5,194.88
5,226.15
5,143.23
5,184.63
Search & Analyze
Popular Searches
Bse Utilities (UTILS) closed at 5,197.49 on the BSE on Friday, October 30, 2026, up by 0.25% (+12.86 points) from its of 5,184.63. In that session UTILS reached a of 5,226.15 and of 5,143.23. The stands at 5,339.00 and is at 5,586.89. Looking at , the index ended the session in Uptrend.
Index Overview
37
5,194.88
5,184.63
Change
+12.86
+0.25%
5,339.00
Price 2.65% below
5,586.89
Price 6.97% below
Market Overview
5,194.88
5,226.15
5,143.23
5,184.63
34.72M
6,419.58
4,789.17
37
BSE
INR
52-Week Range
Performance
1W
+4.94%
1M
-0.97%
3M
-10.58%
6M
-17.59%
1Y
-5.4%
3Y
+46.93%
5Y
+72.94%
Top Movers
About UTILS
Price Performance
UTILS · INR
Returns by Period
Showing 1 to 30 of 37 constituents
Adani Power Ltd.
ADANIPOWER
189.00
-2.20
-1.15%
NTPC Ltd.
NTPC
316.25
+5.75
+1.85%
Power Grid Corporation Of India Ltd.
POWERGRID
265.00
+5.00
+1.92%
Adani Green Energy Ltd.
ADANIGREEN
1,298.70
-8.30
-0.64%
Adani Energy Solutions Ltd.
ADANIENSOL
1,349.50
-15.50
-1.14%
Tata Power Company Ltd.
TATAPOWER
345.05
+0.50
+0.15%
JSW Energy Ltd.
JSWENERGY
500.35
-9.65
-1.89%
NHPC Ltd.
NHPC
77.74
+0.54
+0.70%
NTPC Green Energy Ltd.
NTPCGREEN
82.44
-1.49
-1.78%
Torrent Power Ltd.
TORNTPOWER
1,172.90
-4.50
-0.38%
NLC India Ltd.
NLCINDIA
227.95
-9.80
-4.12%
Acme Solar Holdings Ltd.
ACMESOLAR
404.80
-11.00
-2.65%
SJVN Ltd.
SJVN
53.39
+0.99
+1.89%
CESC Ltd.
CESC
124.63
-3.51
-2.74%
Clean Max Enviro Energy Solutions Ltd.
CLEANMAX
1,242.50
-20.10
-1.59%
Nava Ltd.
NAVA
508.80
-11.35
-2.18%
Vedanta Power Ltd.
VEDPOWER
33.13
+4.25
+14.72%
VA Tech Wabag Ltd.
WABAG
1,812.30
-50.50
-2.71%
Jaiprakash Power Ventures Ltd.
JPPOWER
12.72
-0.40
-3.05%
Reliance Power Ltd.
RPOWER
17.91
-1.07
-5.64%
GMR Power and Urban Infra Ltd.
GMRP&UI
92.31
+0.03
+0.03%
KPI Green Energy Ltd.
KPIGREEN
277.30
-12.85
-4.43%
Ion Exchange (India) Ltd.
IONEXCHANG
338.40
-8.75
-2.52%
PTC India Ltd.
PTC
136.17
-4.85
-3.44%
RattanIndia Power Ltd.
RTNPOWER
6.36
Refex Industries Ltd.
REFEX
212.05
-10.25
-4.61%
Enviro Infra Engineers Ltd.
EIEL
160.86
-6.36
-3.80%
Gujarat Industries Power Company Ltd.
GIPCL
160.00
-4.79
-2.91%
EMS Ltd.
EMSLIMITED
280.85
-9.80
-3.37%
Insolation Energy Ltd.
INA
68.85
-2.39
-3.35%
Adani Power Ltd.
ADANIPOWER
189.00
-1.15%
Power · 3.7L Cr · Wt 19.1%
NTPC Ltd.
NTPC
316.25
+1.85%
Power · 3.1L Cr · Wt 16%
Power Grid Corporation Of India Ltd.
POWERGRID
265.00
+1.92%
Power · 2.5L Cr · Wt 12.9%
Adani Green Energy Ltd.
ADANIGREEN
1,298.70
-0.64%
Power · 2.1L Cr · Wt 11.2%
Adani Energy Solutions Ltd.
ADANIENSOL
1,349.50
-1.14%
Power · 1.6L Cr · Wt 8.6%
Tata Power Company Ltd.
TATAPOWER
345.05
+0.15%
Power · 1.1L Cr · Wt 5.8%
JSW Energy Ltd.
JSWENERGY
500.35
-1.89%
Power · 91.7K Cr · Wt 4.8%
NHPC Ltd.
NHPC
77.74
+0.70%
Power · 77.8K Cr · Wt 4.1%
NTPC Green Energy Ltd.
NTPCGREEN
82.44
-1.78%
Power · 69.5K Cr · Wt 3.6%
Torrent Power Ltd.
TORNTPOWER
1,172.90
-0.38%
Power · 59.1K Cr · Wt 3.1%
NLC India Ltd.
NLCINDIA
227.95
-4.12%
Power · 31.6K Cr · Wt 1.7%
Acme Solar Holdings Ltd.
ACMESOLAR
404.80
-2.65%
Power · 28.6K Cr · Wt 1.5%
SJVN Ltd.
SJVN
53.39
+1.89%
Power · 21.0K Cr · Wt 1.1%
CESC Ltd.
CESC
124.63
-2.74%
Power · 16.5K Cr · Wt 0.9%
Clean Max Enviro Energy Solutions Ltd.
CLEANMAX
1,242.50
-1.59%
Power · 14.6K Cr · Wt 0.8%
Nava Ltd.
NAVA
508.80
-2.18%
Ferro Manganese · 14.4K Cr · Wt 0.8%
Vedanta Power Ltd.
VEDPOWER
33.13
+14.72%
Power · 13.0K Cr · Wt 0.7%
VA Tech Wabag Ltd.
WABAG
1,812.30
-2.71%
Business Services · 11.3K Cr · Wt 0.6%
Jaiprakash Power Ventures Ltd.
JPPOWER
12.72
-3.05%
Power · 8.7K Cr · Wt 0.5%
Reliance Power Ltd.
RPOWER
17.91
-5.64%
Power · 7.4K Cr · Wt 0.4%
GMR Power and Urban Infra Ltd.
GMRP&UI
92.31
+0.03%
Power · 7.2K Cr · Wt 0.4%
KPI Green Energy Ltd.
KPIGREEN
277.30
-4.43%
Infrastructure · 5.5K Cr · Wt 0.3%
Ion Exchange (India) Ltd.
IONEXCHANG
338.40
-2.52%
Business Services · 5.0K Cr · Wt 0.3%
PTC India Ltd.
PTC
136.17
-3.44%
Power · 4.0K Cr · Wt 0.2%
RattanIndia Power Ltd.
RTNPOWER
6.36
—
Power · 3.4K Cr · Wt 0.2%
Refex Industries Ltd.
REFEX
212.05
-4.61%
Business Services · 2.9K Cr · Wt 0.2%
Enviro Infra Engineers Ltd.
EIEL
160.86
-3.80%
Infrastructure · 2.8K Cr · Wt 0.1%
Gujarat Industries Power Company Ltd.
GIPCL
160.00
-2.91%
Power · 2.5K Cr · Wt 0.1%
EMS Ltd.
EMSLIMITED
280.85
-3.37%
Infrastructure · 1.6K Cr · Wt 0.1%
Insolation Energy Ltd.
INA
68.85
-3.35%
Electricals · 1.5K Cr · Wt 0.1%