SHARIAH500
NSENifty500 Shariah
As of 30 Oct, 4:14 PM
6,603.55
6,598.40
6,597.65
6,622.30
1.69B
6,568.60
SHARIAH500
NSENifty500 Shariah
6,603.55
INR · As of 30 Oct, 4:14 PM
6,598.40
6,622.30
6,568.60
6,597.65
Search & Analyze
Popular Searches
Nifty500 Shariah (SHARIAH500) closed at 6,603.55 on the NSE on Friday, October 30, 2026, up by 0.09% (+5.90 points) from its of 6,597.65. In that session SHARIAH500 reached a of 6,622.30 and of 6,568.60. The stands at 6,758.54 and is at 6,827.43. Looking at , the index ended the session in Uptrend.
Index Overview
50
6,598.40
6,597.65
Change
+5.90
+0.09%
6,758.54
Price 2.29% below
6,827.43
Price 3.28% below
Market Overview
6,598.40
6,622.30
6,568.60
6,597.65
1.69B
7,285.70
6,162.95
50
NSE
INR
52-Week Range
Performance
1W
+1.51%
1M
+0.52%
3M
-7.53%
6M
-3.65%
1Y
-7.24%
3Y
+19.82%
5Y
+25%
Top Movers
About SHARIAH500
Price Performance
SHARIAH500 · INR
Returns by Period
Showing 1 to 30 of 50 constituents
Tata Consultancy Services Ltd.
TCS
2,502.60
+24.60
+0.99%
Infosys Ltd.
INFY
1,185.00
+38.50
+3.36%
Hindustan Unilever Ltd.
HINDUNILVR
1,864.60
+6.40
+0.34%
Sun Pharmaceutical Industries Ltd.
SUNPHARMA
1,777.70
+16.70
+0.95%
HCL Technologies Ltd.
HCLTECH
1,428.10
+24.20
+1.72%
Eternal Ltd.
ETERNAL
343.65
+5.80
+1.72%
Ultratech Cement Ltd.
ULTRACEMCO
11,045.00
-130.00
-1.16%
Oil & Natural Gas Corporation Ltd.
ONGC
225.39
-0.40
-0.18%
Nestle India Ltd.
NESTLEIND
1,167.00
-21.60
-1.82%
Asian Paints Ltd.
ASIANPAINT
2,320.00
+18.00
+0.78%
Hindustan Zinc Ltd.
HINDZINC
505.80
-10.70
-2.07%
Avenue Supermarts Ltd.
DMART
3,199.00
+24.00
+0.76%
Indian Oil Corporation Ltd.
IOC
130.15
-0.26
-0.20%
Tech Mahindra Ltd.
TECHM
1,790.80
+21.20
+1.20%
Samvardhana Motherson International Ltd.
MOTHERSON
156.50
-3.50
-2.19%
Trent Ltd.
TRENT
3,017.30
+155.60
+5.44%
Hyundai Motor India Ltd.
HYUNDAI
1,911.00
-11.00
-0.57%
Pidilite Industries Ltd.
PIDILITIND
1,461.60
+39.60
+2.78%
Tata Motors Ltd.
TMCV
396.35
-3.95
-0.99%
Bharat Heavy Electricals Ltd.
BHEL
387.60
-14.35
-3.57%
Laurus Labs Ltd.
LAURUSLABS
2,405.50
+161.50
+7.20%
CG Power and Industrial Solutions Ltd.
CGPOWER
804.00
-25.80
-3.11%
LTM Ltd.
LTM
4,233.50
+138.80
+3.39%
Zydus Lifesciences Ltd.
ZYDUSLIFE
1,245.50
+61.10
+5.16%
Cummins India Ltd.
CUMMINSIND
4,452.60
-62.60
-1.39%
Bharat Petroleum Corporation Ltd.
BPCL
284.90
-4.30
-1.49%
Apollo Hospitals Enterprise Ltd.
APOLLOHOSP
8,448.00
+248.00
+3.02%
Lenskart Solutions Ltd.
LENSKART
678.20
-3.55
-0.52%
Polycab India Ltd.
POLYCAB
7,787.00
+42.00
+0.54%
Siemens Ltd.
SIEMENS
3,303.00
-63.00
-1.87%
Tata Consultancy Services Ltd.
TCS
2,502.60
+0.99%
IT · 9.0L Cr · Wt 6.7%
Infosys Ltd.
INFY
1,185.00
+3.36%
IT · 4.8L Cr · Wt 3.6%
Hindustan Unilever Ltd.
HINDUNILVR
1,864.60
+0.34%
FMCG · 4.4L Cr · Wt 3.2%
Sun Pharmaceutical Industries Ltd.
SUNPHARMA
1,777.70
+0.95%
Healthcare · 4.3L Cr · Wt 3.2%
HCL Technologies Ltd.
HCLTECH
1,428.10
+1.72%
IT · 3.9L Cr · Wt 2.9%
Eternal Ltd.
ETERNAL
343.65
+1.72%
Retailing · 3.3L Cr · Wt 2.5%
Ultratech Cement Ltd.
ULTRACEMCO
11,045.00
-1.16%
Construction Materials · 3.3L Cr · Wt 2.4%
Oil & Natural Gas Corporation Ltd.
ONGC
225.39
-0.18%
Crude Oil · 2.8L Cr · Wt 2.1%
Nestle India Ltd.
NESTLEIND
1,167.00
-1.82%
FMCG · 2.3L Cr · Wt 1.7%
Asian Paints Ltd.
ASIANPAINT
2,320.00
+0.78%
Chemicals · 2.2L Cr · Wt 1.6%
Hindustan Zinc Ltd.
HINDZINC
505.80
-2.07%
Non - Ferrous Metals · 2.1L Cr · Wt 1.6%
Avenue Supermarts Ltd.
DMART
3,199.00
+0.76%
Retailing · 2.1L Cr · Wt 1.5%
Indian Oil Corporation Ltd.
IOC
130.15
-0.20%
Crude Oil · 1.8L Cr · Wt 1.4%
Tech Mahindra Ltd.
TECHM
1,790.80
+1.20%
IT · 1.8L Cr · Wt 1.3%
Samvardhana Motherson International Ltd.
MOTHERSON
156.50
-2.19%
Automobile & Ancillaries · 1.7L Cr · Wt 1.2%
Trent Ltd.
TRENT
3,017.30
+5.44%
Retailing · 1.6L Cr · Wt 1.2%
Hyundai Motor India Ltd.
HYUNDAI
1,911.00
-0.57%
Automobile & Ancillaries · 1.6L Cr · Wt 1.2%
Pidilite Industries Ltd.
PIDILITIND
1,461.60
+2.78%
Chemicals · 1.5L Cr · Wt 1.1%
Tata Motors Ltd.
TMCV
396.35
-0.99%
Automobile & Ancillaries · 1.5L Cr · Wt 1.1%
Bharat Heavy Electricals Ltd.
BHEL
387.60
-3.57%
Capital Goods · 1.3L Cr · Wt 1%
Laurus Labs Ltd.
LAURUSLABS
2,405.50
+7.20%
Healthcare · 1.3L Cr · Wt 1%
CG Power and Industrial Solutions Ltd.
CGPOWER
804.00
-3.11%
Capital Goods · 1.3L Cr · Wt 0.9%
LTM Ltd.
LTM
4,233.50
+3.39%
IT · 1.3L Cr · Wt 0.9%
Zydus Lifesciences Ltd.
ZYDUSLIFE
1,245.50
+5.16%
Healthcare · 1.2L Cr · Wt 0.9%
Cummins India Ltd.
CUMMINSIND
4,452.60
-1.39%
Automobile & Ancillaries · 1.2L Cr · Wt 0.9%
Bharat Petroleum Corporation Ltd.
BPCL
284.90
-1.49%
Crude Oil · 1.2L Cr · Wt 0.9%
Apollo Hospitals Enterprise Ltd.
APOLLOHOSP
8,448.00
+3.02%
Healthcare · 1.2L Cr · Wt 0.9%
Lenskart Solutions Ltd.
LENSKART
678.20
-0.52%
Healthcare · 1.2L Cr · Wt 0.9%
Polycab India Ltd.
POLYCAB
7,787.00
+0.54%
Electricals · 1.2L Cr · Wt 0.9%
Siemens Ltd.
SIEMENS
3,303.00
-1.87%
Capital Goods · 1.2L Cr · Wt 0.9%