SHA500
BSEBse 500 Shariah
As of 23 Apr 2025
9,113.66
0.00
8,988.16
0.00
0
0.00
SHA500
BSEBse 500 Shariah
9,113.66
INR · As of 23 Apr 2025
0.00
0.00
0.00
8,988.16
Search & Analyze
Popular Searches
Bse 500 Shariah (SHA500) closed at 9,113.66 on the BSE on Wednesday, April 23, 2025, up by 1.40% (+125.50 points) from its of 8,988.16. The stands at 8,816.42 and is at 9,759.52.
Index Overview
50
8,988.16
Change
+125.50
+1.40%
8,816.42
Price 3.37% above
9,759.52
Price 6.62% below
Market Overview
8,988.16
50
BSE
INR
Performance
1W
+0%
1M
+0%
3M
+0%
6M
+0%
1Y
+0%
3Y
+22.81%
5Y
+24.34%
Top Movers
About SHA500
Price Performance
SHA500 · INR
Returns by Period
Showing 1 to 30 of 50 constituents
Reliance Industries Ltd.
RELIANCE
1,164.90
-2.50
-0.21%
Tata Consultancy Services Ltd.
TCS
2,502.60
+24.60
+0.99%
Larsen & Toubro Ltd.
LT
3,871.70
+34.60
+0.90%
Infosys Ltd.
INFY
1,185.00
+38.50
+3.36%
Hindustan Unilever Ltd.
HINDUNILVR
1,864.60
+6.40
+0.34%
HCL Technologies Ltd.
HCLTECH
1,428.10
+24.20
+1.72%
Maruti Suzuki India Ltd.
MARUTI
11,397.00
-29.00
-0.25%
Mahindra & Mahindra Ltd.
M&M
2,840.30
-49.70
-1.72%
Adani Enterprises Ltd.
ADANIENT
2,579.40
-28.50
-1.09%
Ultratech Cement Ltd.
ULTRACEMCO
11,045.00
-130.00
-1.16%
Bajaj Auto Ltd.
BAJAJ-AUTO
10,350.00
-33.00
-0.32%
Oil & Natural Gas Corporation Ltd.
ONGC
225.39
-0.40
-0.18%
Bharat Electronics Ltd.
BEL
369.90
-0.10
-0.03%
Divi's Laboratories Ltd.
DIVISLAB
9,780.00
+116.00
+1.20%
Coal India Ltd.
COALINDIA
389.00
-4.10
-1.04%
Nestle India Ltd.
NESTLEIND
1,167.00
-21.60
-1.82%
Asian Paints Ltd.
ASIANPAINT
2,320.00
+18.00
+0.78%
Hindustan Zinc Ltd.
HINDZINC
505.80
-10.70
-2.07%
Tata Steel Ltd.
TATASTEEL
167.60
-1.86
-1.10%
Avenue Supermarts Ltd.
DMART
3,199.00
+24.00
+0.76%
Grasim Industries Ltd.
GRASIM
2,981.40
+48.60
+1.66%
Hindalco Industries Ltd.
HINDALCO
884.70
-1.60
-0.18%
TVS Motor Company Ltd.
TVSMOTOR
4,195.20
-84.80
-1.98%
Eicher Motors Ltd.
EICHERMOT
7,220.00
-18.00
-0.25%
Wipro Ltd.
WIPRO
198.31
+8.21
+4.32%
Indian Oil Corporation Ltd.
IOC
130.15
-0.26
-0.20%
Tech Mahindra Ltd.
TECHM
1,790.80
+21.20
+1.20%
DLF Ltd.
DLF
691.55
-2.80
-0.40%
Solar Industries India Ltd.
SOLARINDS
18,800.00
-630.00
-3.24%
Samvardhana Motherson International Ltd.
MOTHERSON
156.50
-3.50
-2.19%
Reliance Industries Ltd.
RELIANCE
1,164.90
-0.21%
Crude Oil · 15.7L Cr · Wt 8%
Tata Consultancy Services Ltd.
TCS
2,502.60
+0.99%
IT · 9.0L Cr · Wt 4.6%
Larsen & Toubro Ltd.
LT
3,871.70
+0.90%
Infrastructure · 5.3L Cr · Wt 2.7%
Infosys Ltd.
INFY
1,185.00
+3.36%
IT · 4.8L Cr · Wt 2.4%
Hindustan Unilever Ltd.
HINDUNILVR
1,864.60
+0.34%
FMCG · 4.4L Cr · Wt 2.2%
HCL Technologies Ltd.
HCLTECH
1,428.10
+1.72%
IT · 3.9L Cr · Wt 2%
Maruti Suzuki India Ltd.
MARUTI
11,397.00
-0.25%
Automobile & Ancillaries · 3.6L Cr · Wt 1.8%
Mahindra & Mahindra Ltd.
M&M
2,840.30
-1.72%
Automobile & Ancillaries · 3.5L Cr · Wt 1.8%
Adani Enterprises Ltd.
ADANIENT
2,579.40
-1.09%
Trading · 3.5L Cr · Wt 1.8%
Ultratech Cement Ltd.
ULTRACEMCO
11,045.00
-1.16%
Construction Materials · 3.3L Cr · Wt 1.7%
Bajaj Auto Ltd.
BAJAJ-AUTO
10,350.00
-0.32%
Automobile & Ancillaries · 2.8L Cr · Wt 1.4%
Oil & Natural Gas Corporation Ltd.
ONGC
225.39
-0.18%
Crude Oil · 2.8L Cr · Wt 1.4%
Bharat Electronics Ltd.
BEL
369.90
-0.03%
Capital Goods · 2.7L Cr · Wt 1.4%
Divi's Laboratories Ltd.
DIVISLAB
9,780.00
+1.20%
Healthcare · 2.6L Cr · Wt 1.3%
Coal India Ltd.
COALINDIA
389.00
-1.04%
Mining · 2.4L Cr · Wt 1.2%
Nestle India Ltd.
NESTLEIND
1,167.00
-1.82%
FMCG · 2.3L Cr · Wt 1.1%
Asian Paints Ltd.
ASIANPAINT
2,320.00
+0.78%
Chemicals · 2.2L Cr · Wt 1.1%
Hindustan Zinc Ltd.
HINDZINC
505.80
-2.07%
Non - Ferrous Metals · 2.1L Cr · Wt 1.1%
Tata Steel Ltd.
TATASTEEL
167.60
-1.10%
Iron & Steel · 2.1L Cr · Wt 1.1%
Avenue Supermarts Ltd.
DMART
3,199.00
+0.76%
Retailing · 2.1L Cr · Wt 1.1%
Grasim Industries Ltd.
GRASIM
2,981.40
+1.66%
Diversified · 2.0L Cr · Wt 1%
Hindalco Industries Ltd.
HINDALCO
884.70
-0.18%
Non - Ferrous Metals · 2.0L Cr · Wt 1%
TVS Motor Company Ltd.
TVSMOTOR
4,195.20
-1.98%
Automobile & Ancillaries · 2.0L Cr · Wt 1%
Eicher Motors Ltd.
EICHERMOT
7,220.00
-0.25%
Automobile & Ancillaries · 2.0L Cr · Wt 1%
Wipro Ltd.
WIPRO
198.31
+4.32%
IT · 2.0L Cr · Wt 1%
Indian Oil Corporation Ltd.
IOC
130.15
-0.20%
Crude Oil · 1.8L Cr · Wt 0.9%
Tech Mahindra Ltd.
TECHM
1,790.80
+1.20%
IT · 1.8L Cr · Wt 0.9%
DLF Ltd.
DLF
691.55
-0.40%
Realty · 1.7L Cr · Wt 0.9%
Solar Industries India Ltd.
SOLARINDS
18,800.00
-3.24%
Chemicals · 1.7L Cr · Wt 0.9%
Samvardhana Motherson International Ltd.
MOTHERSON
156.50
-2.19%
Automobile & Ancillaries · 1.7L Cr · Wt 0.8%