NIFTYINFRAST
NSENifty Infrastructure
As of 30 Oct, 4:14 PM
8,799.00
8,793.15
8,792.50
8,803.05
541.73M
8,722.30
NIFTYINFRAST
NSENifty Infrastructure
8,799.00
INR · As of 30 Oct, 4:14 PM
8,793.15
8,803.05
8,722.30
8,792.50
Search & Analyze
Popular Searches
Nifty Infrastructure (NIFTYINFRAST) closed at 8,799.00 on the NSE on Friday, October 30, 2026, up by 0.07% (+6.50 points) from its of 8,792.50. In that session NIFTYINFRAST reached a of 8,803.05 and of 8,722.30. The stands at 8,929.53 and is at 9,197.80. Looking at , the index ended the session in Uptrend.
Index Overview
31
8,793.15
8,792.50
Change
+6.50
+0.07%
8,929.53
Price 1.46% below
9,197.80
Price 4.34% below
Market Overview
8,793.15
8,803.05
8,722.30
8,792.50
541.73M
9,792.60
8,425.35
31
NSE
INR
52-Week Range
Performance
1W
+1.59%
1M
+2.25%
3M
-7.45%
6M
-7.09%
1Y
-8.02%
3Y
+44.96%
5Y
+71.33%
Top Movers
About NIFTYINFRAST
Price Performance
NIFTYINFRAST · INR
Returns by Period
Showing 1 to 30 of 31 constituents
Reliance Industries Ltd.
RELIANCE
1,164.90
-2.50
-0.21%
Bharti Airtel Ltd.
BHARTIARTL
1,973.70
+1.60
+0.08%
Larsen & Toubro Ltd.
LT
3,871.70
+34.60
+0.90%
Adani Ports and Special Economic Zone Ltd.
ADANIPORTS
1,850.00
-22.00
-1.18%
Adani Power Ltd.
ADANIPOWER
189.00
-2.20
-1.15%
Ultratech Cement Ltd.
ULTRACEMCO
11,045.00
-130.00
-1.16%
NTPC Ltd.
NTPC
316.25
+5.75
+1.85%
Oil & Natural Gas Corporation Ltd.
ONGC
225.39
-0.40
-0.18%
Power Grid Corporation Of India Ltd.
POWERGRID
265.00
+5.00
+1.92%
Adani Green Energy Ltd.
ADANIGREEN
1,298.70
-8.30
-0.64%
Grasim Industries Ltd.
GRASIM
2,981.40
+48.60
+1.66%
Interglobe Aviation Ltd.
INDIGO
4,877.60
+202.60
+4.33%
Indian Oil Corporation Ltd.
IOC
130.15
-0.26
-0.20%
DLF Ltd.
DLF
691.55
-2.80
-0.40%
Samvardhana Motherson International Ltd.
MOTHERSON
156.50
-3.50
-2.19%
CG Power and Industrial Solutions Ltd.
CGPOWER
804.00
-25.80
-3.11%
Cummins India Ltd.
CUMMINSIND
4,452.60
-62.60
-1.39%
Bharat Petroleum Corporation Ltd.
BPCL
284.90
-4.30
-1.49%
Apollo Hospitals Enterprise Ltd.
APOLLOHOSP
8,448.00
+248.00
+3.02%
The Indian Hotels Company Ltd.
INDHOTEL
811.65
+1.65
+0.20%
GAIL (India) Ltd.
GAIL
167.91
+2.74
+1.66%
Tata Power Company Ltd.
TATAPOWER
345.05
+0.50
+0.15%
GE Vernova T&D India Ltd.
GVT&D
4,020.00
-71.00
-1.74%
Indus Towers Ltd.
INDUSTOWER
378.30
-5.70
-1.48%
Ashok Leyland Ltd.
ASHOKLEY
144.82
-0.18
-0.12%
Bharat Forge Ltd.
BHARATFORG
1,720.00
-46.30
-2.62%
Max Healthcare Institute Ltd.
MAXHEALTH
860.00
+8.85
+1.04%
Hindustan Petroleum Corporation Ltd.
HINDPETRO
340.55
-1.75
-0.51%
Fortis Healthcare Ltd.
FORTIS
768.15
+13.25
+1.76%
Suzlon Energy Ltd.
SUZLON
33.90
-2.89
-7.86%
Reliance Industries Ltd.
RELIANCE
1,164.90
-0.21%
Crude Oil · 15.7L Cr · Wt 19.9%
Bharti Airtel Ltd.
BHARTIARTL
1,973.70
+0.08%
Telecom · 12.3L Cr · Wt 15.5%
Larsen & Toubro Ltd.
LT
3,871.70
+0.90%
Infrastructure · 5.3L Cr · Wt 6.7%
Adani Ports and Special Economic Zone Ltd.
ADANIPORTS
1,850.00
-1.18%
Logistics · 4.2L Cr · Wt 5.4%
Adani Power Ltd.
ADANIPOWER
189.00
-1.15%
Power · 3.7L Cr · Wt 4.6%
Ultratech Cement Ltd.
ULTRACEMCO
11,045.00
-1.16%
Construction Materials · 3.3L Cr · Wt 4.1%
NTPC Ltd.
NTPC
316.25
+1.85%
Power · 3.1L Cr · Wt 3.9%
Oil & Natural Gas Corporation Ltd.
ONGC
225.39
-0.18%
Crude Oil · 2.8L Cr · Wt 3.6%
Power Grid Corporation Of India Ltd.
POWERGRID
265.00
+1.92%
Power · 2.5L Cr · Wt 3.1%
Adani Green Energy Ltd.
ADANIGREEN
1,298.70
-0.64%
Power · 2.1L Cr · Wt 2.7%
Grasim Industries Ltd.
GRASIM
2,981.40
+1.66%
Diversified · 2.0L Cr · Wt 2.5%
Interglobe Aviation Ltd.
INDIGO
4,877.60
+4.33%
Aviation · 1.9L Cr · Wt 2.4%
Indian Oil Corporation Ltd.
IOC
130.15
-0.20%
Crude Oil · 1.8L Cr · Wt 2.3%
DLF Ltd.
DLF
691.55
-0.40%
Realty · 1.7L Cr · Wt 2.2%
Samvardhana Motherson International Ltd.
MOTHERSON
156.50
-2.19%
Automobile & Ancillaries · 1.7L Cr · Wt 2.1%
CG Power and Industrial Solutions Ltd.
CGPOWER
804.00
-3.11%
Capital Goods · 1.3L Cr · Wt 1.6%
Cummins India Ltd.
CUMMINSIND
4,452.60
-1.39%
Automobile & Ancillaries · 1.2L Cr · Wt 1.6%
Bharat Petroleum Corporation Ltd.
BPCL
284.90
-1.49%
Crude Oil · 1.2L Cr · Wt 1.6%
Apollo Hospitals Enterprise Ltd.
APOLLOHOSP
8,448.00
+3.02%
Healthcare · 1.2L Cr · Wt 1.5%
The Indian Hotels Company Ltd.
INDHOTEL
811.65
+0.20%
Hospitality · 1.2L Cr · Wt 1.5%
GAIL (India) Ltd.
GAIL
167.91
+1.66%
Gas Transmission · 1.1L Cr · Wt 1.4%
Tata Power Company Ltd.
TATAPOWER
345.05
+0.15%
Power · 1.1L Cr · Wt 1.4%
GE Vernova T&D India Ltd.
GVT&D
4,020.00
-1.74%
Capital Goods · 1.0L Cr · Wt 1.3%
Indus Towers Ltd.
INDUSTOWER
378.30
-1.48%
Telecom · 99.8K Cr · Wt 1.3%
Ashok Leyland Ltd.
ASHOKLEY
144.82
-0.12%
Automobile & Ancillaries · 85.2K Cr · Wt 1.1%
Bharat Forge Ltd.
BHARATFORG
1,720.00
-2.62%
Automobile & Ancillaries · 84.3K Cr · Wt 1.1%
Max Healthcare Institute Ltd.
MAXHEALTH
860.00
+1.04%
Healthcare · 83.7K Cr · Wt 1.1%
Hindustan Petroleum Corporation Ltd.
HINDPETRO
340.55
-0.51%
Crude Oil · 72.2K Cr · Wt 0.9%
Fortis Healthcare Ltd.
FORTIS
768.15
+1.76%
Healthcare · 58.1K Cr · Wt 0.7%
Suzlon Energy Ltd.
SUZLON
33.90
-7.86%
Capital Goods · 46.5K Cr · Wt 0.6%