NFTINDINFLOG
NSENifty India Infrastructure & Logistics Index
As of 30 Oct, 4:14 PM
11,114.95
11,170.80
11,197.05
11,170.80
1.35B
11,052.45
NFTINDINFLOG
NSENifty India Infrastructure & Logistics Index
11,114.95
INR · As of 30 Oct, 4:14 PM
11,170.80
11,170.80
11,052.45
11,197.05
Search & Analyze
Popular Searches
Nifty India Infrastructure & Logistics Index (NFTINDINFLOG) closed at 11,114.95 on the NSE on Friday, October 30, 2026, down by 0.73% (−82.10 points) from its of 11,197.05. In that session NFTINDINFLOG reached a of 11,170.80 and of 11,052.45. The stands at 11,598.17 and is at 11,643.41. Looking at , the index ended the session in Downtrend.
Index Overview
50
11,170.80
11,197.05
Change
−82.10
−0.73%
11,598.17
Price 4.17% below
11,643.41
Price 4.54% below
Market Overview
11,170.80
11,170.80
11,052.45
11,197.05
1.35B
12,549.95
10,128.55
50
NSE
INR
52-Week Range
Performance
1W
+1.8%
1M
-1.96%
3M
-9.38%
6M
-7.93%
1Y
-4.97%
3Y
-3.49%
5Y
-3.49%
Top Movers
About NFTINDINFLOG
Price Performance
NFTINDINFLOG · INR
Returns by Period
Showing 1 to 30 of 50 constituents
Bharti Airtel Ltd.
BHARTIARTL
1,973.70
+1.60
+0.08%
Larsen & Toubro Ltd.
LT
3,871.70
+34.60
+0.90%
Adani Ports and Special Economic Zone Ltd.
ADANIPORTS
1,850.00
-22.00
-1.18%
Adani Power Ltd.
ADANIPOWER
189.00
-2.20
-1.15%
Ultratech Cement Ltd.
ULTRACEMCO
11,045.00
-130.00
-1.16%
Hindustan Aeronautics Ltd.
HAL
4,853.70
-16.20
-0.33%
NTPC Ltd.
NTPC
316.25
+5.75
+1.85%
Bharat Electronics Ltd.
BEL
369.90
-0.10
-0.03%
Power Grid Corporation Of India Ltd.
POWERGRID
265.00
+5.00
+1.92%
Adani Green Energy Ltd.
ADANIGREEN
1,298.70
-8.30
-0.64%
Grasim Industries Ltd.
GRASIM
2,981.40
+48.60
+1.66%
Interglobe Aviation Ltd.
INDIGO
4,877.60
+202.60
+4.33%
DLF Ltd.
DLF
691.55
-2.80
-0.40%
Adani Energy Solutions Ltd.
ADANIENSOL
1,349.50
-15.50
-1.14%
Tata Motors Ltd.
TMCV
396.35
-3.95
-0.99%
ABB India Ltd.
ABB
6,413.00
-117.00
-1.79%
Bharat Heavy Electricals Ltd.
BHEL
387.60
-14.35
-3.57%
Vodafone Idea Ltd.
IDEA
11.83
-0.29
-2.39%
CG Power and Industrial Solutions Ltd.
CGPOWER
804.00
-25.80
-3.11%
Cummins India Ltd.
CUMMINSIND
4,452.60
-62.60
-1.39%
Hitachi Energy India Ltd.
POWERINDIA
27,225.00
-900.00
-3.20%
Siemens Ltd.
SIEMENS
3,303.00
-63.00
-1.87%
GAIL (India) Ltd.
GAIL
167.91
+2.74
+1.66%
Tata Power Company Ltd.
TATAPOWER
345.05
+0.50
+0.15%
Lodha Developers Ltd.
LODHA
1,037.00
-8.80
-0.84%
GE Vernova T&D India Ltd.
GVT&D
4,020.00
-71.00
-1.74%
Indus Towers Ltd.
INDUSTOWER
378.30
-5.70
-1.48%
Siemens Energy India Ltd.
ENRIN
2,803.30
-9.00
-0.32%
GMR Airports Ltd.
GMRAIRPORT
86.92
-0.35
-0.40%
JSW Energy Ltd.
JSWENERGY
500.35
-9.65
-1.89%
Bharti Airtel Ltd.
BHARTIARTL
1,973.70
+0.08%
Telecom · 12.3L Cr · Wt 13.7%
Larsen & Toubro Ltd.
LT
3,871.70
+0.90%
Infrastructure · 5.3L Cr · Wt 5.9%
Adani Ports and Special Economic Zone Ltd.
ADANIPORTS
1,850.00
-1.18%
Logistics · 4.2L Cr · Wt 4.7%
Adani Power Ltd.
ADANIPOWER
189.00
-1.15%
Power · 3.7L Cr · Wt 4.1%
Ultratech Cement Ltd.
ULTRACEMCO
11,045.00
-1.16%
Construction Materials · 3.3L Cr · Wt 3.6%
Hindustan Aeronautics Ltd.
HAL
4,853.70
-0.33%
Capital Goods · 3.2L Cr · Wt 3.6%
NTPC Ltd.
NTPC
316.25
+1.85%
Power · 3.1L Cr · Wt 3.4%
Bharat Electronics Ltd.
BEL
369.90
-0.03%
Capital Goods · 2.7L Cr · Wt 3%
Power Grid Corporation Of India Ltd.
POWERGRID
265.00
+1.92%
Power · 2.5L Cr · Wt 2.8%
Adani Green Energy Ltd.
ADANIGREEN
1,298.70
-0.64%
Power · 2.1L Cr · Wt 2.4%
Grasim Industries Ltd.
GRASIM
2,981.40
+1.66%
Diversified · 2.0L Cr · Wt 2.3%
Interglobe Aviation Ltd.
INDIGO
4,877.60
+4.33%
Aviation · 1.9L Cr · Wt 2.1%
DLF Ltd.
DLF
691.55
-0.40%
Realty · 1.7L Cr · Wt 1.9%
Adani Energy Solutions Ltd.
ADANIENSOL
1,349.50
-1.14%
Power · 1.6L Cr · Wt 1.8%
Tata Motors Ltd.
TMCV
396.35
-0.99%
Automobile & Ancillaries · 1.5L Cr · Wt 1.6%
ABB India Ltd.
ABB
6,413.00
-1.79%
Capital Goods · 1.4L Cr · Wt 1.5%
Bharat Heavy Electricals Ltd.
BHEL
387.60
-3.57%
Capital Goods · 1.3L Cr · Wt 1.5%
Vodafone Idea Ltd.
IDEA
11.83
-2.39%
Telecom · 1.3L Cr · Wt 1.4%
CG Power and Industrial Solutions Ltd.
CGPOWER
804.00
-3.11%
Capital Goods · 1.3L Cr · Wt 1.4%
Cummins India Ltd.
CUMMINSIND
4,452.60
-1.39%
Automobile & Ancillaries · 1.2L Cr · Wt 1.4%
Hitachi Energy India Ltd.
POWERINDIA
27,225.00
-3.20%
Capital Goods · 1.2L Cr · Wt 1.4%
Siemens Ltd.
SIEMENS
3,303.00
-1.87%
Capital Goods · 1.2L Cr · Wt 1.3%
GAIL (India) Ltd.
GAIL
167.91
+1.66%
Gas Transmission · 1.1L Cr · Wt 1.2%
Tata Power Company Ltd.
TATAPOWER
345.05
+0.15%
Power · 1.1L Cr · Wt 1.2%
Lodha Developers Ltd.
LODHA
1,037.00
-0.84%
Realty · 1.0L Cr · Wt 1.2%
GE Vernova T&D India Ltd.
GVT&D
4,020.00
-1.74%
Capital Goods · 1.0L Cr · Wt 1.2%
Indus Towers Ltd.
INDUSTOWER
378.30
-1.48%
Telecom · 99.8K Cr · Wt 1.1%
Siemens Energy India Ltd.
ENRIN
2,803.30
-0.32%
Capital Goods · 99.0K Cr · Wt 1.1%
GMR Airports Ltd.
GMRAIRPORT
86.92
-0.40%
Infrastructure · 92.7K Cr · Wt 1%
JSW Energy Ltd.
JSWENERGY
500.35
-1.89%
Power · 91.7K Cr · Wt 1%