GREENEX
BSEBse Greenex
As of 30 Aug 2024
7,827.50
7,823.38
7,793.87
7,844.17
5.86M
7,796.76
GREENEX
BSEBse Greenex
7,827.50
INR · As of 30 Aug 2024
7,823.38
7,844.17
7,796.76
7,793.87
Search & Analyze
Popular Searches
Bse Greenex (GREENEX) closed at 7,827.50 on the BSE on Friday, August 30, 2024, up by 0.43% (+33.63 points) from its of 7,793.87. In that session GREENEX reached a of 7,844.17 and of 7,796.76. The stands at 7,522.30 and is at 6,574.32. Looking at , the index ended the session in Uptrend.
Index Overview
26
7,823.38
7,793.87
Change
+33.63
+0.43%
7,522.30
Price 4.06% above
6,574.32
Price 19.06% above
Market Overview
7,823.38
7,844.17
7,796.76
7,793.87
5.86M
26
BSE
INR
Performance
1W
+0%
1M
+0%
3M
+0%
6M
+0%
1Y
+0%
3Y
+54.31%
5Y
+68.54%
Top Movers
About GREENEX
Price Performance
GREENEX · INR
Returns by Period
Showing 1 to 26 of 26 constituents
Reliance Industries Ltd.
RELIANCE
1,164.90
-2.50
-0.21%
ICICI Bank Ltd.
ICICIBANK
1,398.00
+11.40
+0.82%
Tata Consultancy Services Ltd.
TCS
2,502.60
+24.60
+0.99%
Housing Development Finance Corporation Ltd. - (Amalgamated)
HDFC
2,729.95
Infosys Ltd.
INFY
1,185.00
+38.50
+3.36%
Hindustan Unilever Ltd.
HINDUNILVR
1,864.60
+6.40
+0.34%
Sun Pharmaceutical Industries Ltd.
SUNPHARMA
1,777.70
+16.70
+0.95%
Adani Ports and Special Economic Zone Ltd.
ADANIPORTS
1,850.00
-22.00
-1.18%
Titan Company Ltd.
TITAN
4,436.50
+2.50
+0.06%
Maruti Suzuki India Ltd.
MARUTI
11,397.00
-29.00
-0.25%
Mahindra & Mahindra Ltd.
M&M
2,840.30
-49.70
-1.72%
Adani Enterprises Ltd.
ADANIENT
2,579.40
-28.50
-1.09%
Eternal Ltd.
ETERNAL
343.65
+5.80
+1.72%
Hindustan Aeronautics Ltd.
HAL
4,853.70
-16.20
-0.33%
Bharat Electronics Ltd.
BEL
369.90
-0.10
-0.03%
Power Grid Corporation Of India Ltd.
POWERGRID
265.00
+5.00
+1.92%
Avenue Supermarts Ltd.
DMART
3,199.00
+24.00
+0.76%
Grasim Industries Ltd.
GRASIM
2,981.40
+48.60
+1.66%
Hindalco Industries Ltd.
HINDALCO
884.70
-1.60
-0.18%
Trent Ltd.
TRENT
3,017.30
+155.60
+5.44%
Pidilite Industries Ltd.
PIDILITIND
1,461.60
+39.60
+2.78%
Apollo Hospitals Enterprise Ltd.
APOLLOHOSP
8,448.00
+248.00
+3.02%
Siemens Ltd.
SIEMENS
3,303.00
-63.00
-1.87%
Cipla Ltd.
CIPLA
1,378.90
+20.90
+1.54%
Tata Motors Passenger Vehicles Ltd.
TMPV
265.40
-0.60
-0.23%
Info Edge (India) Ltd.
NAUKRI
1,189.60
+16.60
+1.42%
Reliance Industries Ltd.
RELIANCE
1,164.90
-0.21%
Crude Oil · 15.7L Cr · Wt 16%
ICICI Bank Ltd.
ICICIBANK
1,398.00
+0.82%
Bank · 10.0L Cr · Wt 10.2%
Tata Consultancy Services Ltd.
TCS
2,502.60
+0.99%
IT · 9.0L Cr · Wt 9.2%
Housing Development Finance Corporation Ltd. - (Amalgamated)
HDFC
2,729.95
—
Finance · 5.1L Cr · Wt 5.1%
Infosys Ltd.
INFY
1,185.00
+3.36%
IT · 4.8L Cr · Wt 4.9%
Hindustan Unilever Ltd.
HINDUNILVR
1,864.60
+0.34%
FMCG · 4.4L Cr · Wt 4.5%
Sun Pharmaceutical Industries Ltd.
SUNPHARMA
1,777.70
+0.95%
Healthcare · 4.3L Cr · Wt 4.3%
Adani Ports and Special Economic Zone Ltd.
ADANIPORTS
1,850.00
-1.18%
Logistics · 4.2L Cr · Wt 4.3%
Titan Company Ltd.
TITAN
4,436.50
+0.06%
Diamond & Jewellery · 3.9L Cr · Wt 4%
Maruti Suzuki India Ltd.
MARUTI
11,397.00
-0.25%
Automobile & Ancillaries · 3.6L Cr · Wt 3.7%
Mahindra & Mahindra Ltd.
M&M
2,840.30
-1.72%
Automobile & Ancillaries · 3.5L Cr · Wt 3.6%
Adani Enterprises Ltd.
ADANIENT
2,579.40
-1.09%
Trading · 3.5L Cr · Wt 3.6%
Eternal Ltd.
ETERNAL
343.65
+1.72%
Retailing · 3.3L Cr · Wt 3.4%
Hindustan Aeronautics Ltd.
HAL
4,853.70
-0.33%
Capital Goods · 3.2L Cr · Wt 3.3%
Bharat Electronics Ltd.
BEL
369.90
-0.03%
Capital Goods · 2.7L Cr · Wt 2.7%
Power Grid Corporation Of India Ltd.
POWERGRID
265.00
+1.92%
Power · 2.5L Cr · Wt 2.5%
Avenue Supermarts Ltd.
DMART
3,199.00
+0.76%
Retailing · 2.1L Cr · Wt 2.1%
Grasim Industries Ltd.
GRASIM
2,981.40
+1.66%
Diversified · 2.0L Cr · Wt 2.1%
Hindalco Industries Ltd.
HINDALCO
884.70
-0.18%
Non - Ferrous Metals · 2.0L Cr · Wt 2%
Trent Ltd.
TRENT
3,017.30
+5.44%
Retailing · 1.6L Cr · Wt 1.6%
Pidilite Industries Ltd.
PIDILITIND
1,461.60
+2.78%
Chemicals · 1.5L Cr · Wt 1.5%
Apollo Hospitals Enterprise Ltd.
APOLLOHOSP
8,448.00
+3.02%
Healthcare · 1.2L Cr · Wt 1.2%
Siemens Ltd.
SIEMENS
3,303.00
-1.87%
Capital Goods · 1.2L Cr · Wt 1.2%
Cipla Ltd.
CIPLA
1,378.90
+1.54%
Healthcare · 1.1L Cr · Wt 1.1%
Tata Motors Passenger Vehicles Ltd.
TMPV
265.40
-0.23%
Automobile & Ancillaries · 97.7K Cr · Wt 1%
Info Edge (India) Ltd.
NAUKRI
1,189.60
+1.42%
IT · 77.2K Cr · Wt 0.8%