ENERGY
BSEBse Energy
As of 30 Oct, 3:59 PM
10,402.12
10,485.94
10,458.94
10,493.76
20.27M
10,352.22
ENERGY
BSEBse Energy
10,402.12
INR · As of 30 Oct, 3:59 PM
10,485.94
10,493.76
10,352.22
10,458.94
Search & Analyze
Popular Searches
Bse Energy (ENERGY) closed at 10,402.12 on the BSE on Friday, October 30, 2026, down by 0.54% (−56.82 points) from its of 10,458.94. In that session ENERGY reached a of 10,493.76 and of 10,352.22. The stands at 10,947.25 and is at 11,434.17. Looking at , the index ended the session in Downtrend.
Index Overview
37
10,485.94
10,458.94
Change
−56.82
−0.54%
10,947.25
Price 4.98% below
11,434.17
Price 9.03% below
Market Overview
10,485.94
10,493.76
10,352.22
10,458.94
20.27M
12,537.31
10,334.88
37
BSE
INR
52-Week Range
Performance
1W
-2.35%
1M
-2.72%
3M
-8.77%
6M
-13.8%
1Y
-13.81%
3Y
+26.04%
5Y
+30.23%
Top Movers
About ENERGY
Price Performance
ENERGY · INR
Returns by Period
Showing 1 to 30 of 37 constituents
Reliance Industries Ltd.
RELIANCE
1,164.90
-2.50
-0.21%
Oil & Natural Gas Corporation Ltd.
ONGC
225.39
-0.40
-0.18%
Coal India Ltd.
COALINDIA
389.00
-4.10
-1.04%
Indian Oil Corporation Ltd.
IOC
130.15
-0.26
-0.20%
Bharat Petroleum Corporation Ltd.
BPCL
284.90
-4.30
-1.49%
GAIL (India) Ltd.
GAIL
167.91
+2.74
+1.66%
Oil India Ltd.
OIL
454.00
-0.50
-0.11%
Hindustan Petroleum Corporation Ltd.
HINDPETRO
340.55
-1.75
-0.51%
Adani Total Gas Ltd.
ATGL
534.45
-12.15
-2.22%
Petronet LNG Ltd.
PETRONET
289.50
+0.35
+0.12%
Aegis Logistics Ltd.
AEGISLOG
1,096.70
-82.00
-6.96%
Mangalore Refinery And Petrochemicals Ltd.
MRPL
173.15
-0.09
-0.05%
Aegis Vopak Terminals Ltd.
AEGISVOPAK
220.95
-15.25
-6.46%
Chennai Petroleum Corporation Ltd.
CHENNPETRO
1,511.50
-0.30
-0.02%
Gujarat Energy Ltd.
GUJENERGY
208.10
-2.78
-1.32%
Indraprastha Gas Ltd.
IGL
139.19
-2.45
-1.73%
Castrol India Ltd.
CASTROLIND
188.00
+0.38
+0.20%
Bharat Coking Coal Ltd.
BHARATCOAL
29.71
-0.45
-1.49%
Vedanta Oil and Gas Ltd.
VOGL
30.23
+2.37
+8.51%
Mahanagar Gas Ltd.
MGL
1,048.50
-4.50
-0.43%
Gulf Oil Lubricants India Ltd.
GULFOILLUB
1,030.00
-33.30
-3.13%
Savita Oil Technologies Ltd.
SOTL
649.35
-10.05
-1.52%
Deep Industries Ltd.
DEEPINDS
667.55
-25.65
-3.70%
Sindhu Trade Links Ltd.
SINDHUTRAD
19.49
-0.35
-1.76%
Antelopus Selan Energy Ltd.
ANTELOPUS
997.50
-30.10
-2.93%
Panama Petrochem Ltd.
PANAMAPET
450.60
-5.30
-1.16%
Prabha Energy Ltd
PRABHA
182.02
-4.30
-2.31%
Gandhar Oil Refinery (India) Ltd.
GANDHAR
249.65
+1.55
+0.62%
Dolphin Offshore Enterprises (India) Ltd.
DOLPHIN
608.75
-10.30
-1.66%
Veedol Corporation Ltd.
VEEDOL
1,336.10
+1.10
+0.08%
Reliance Industries Ltd.
RELIANCE
1,164.90
-0.21%
Crude Oil · 15.7L Cr · Wt 52.2%
Oil & Natural Gas Corporation Ltd.
ONGC
225.39
-0.18%
Crude Oil · 2.8L Cr · Wt 9.4%
Coal India Ltd.
COALINDIA
389.00
-1.04%
Mining · 2.4L Cr · Wt 8%
Indian Oil Corporation Ltd.
IOC
130.15
-0.20%
Crude Oil · 1.8L Cr · Wt 6.1%
Bharat Petroleum Corporation Ltd.
BPCL
284.90
-1.49%
Crude Oil · 1.2L Cr · Wt 4.1%
GAIL (India) Ltd.
GAIL
167.91
+1.66%
Gas Transmission · 1.1L Cr · Wt 3.7%
Oil India Ltd.
OIL
454.00
-0.11%
Crude Oil · 73.8K Cr · Wt 2.4%
Hindustan Petroleum Corporation Ltd.
HINDPETRO
340.55
-0.51%
Crude Oil · 72.2K Cr · Wt 2.4%
Adani Total Gas Ltd.
ATGL
534.45
-2.22%
Gas Transmission · 58.8K Cr · Wt 1.9%
Petronet LNG Ltd.
PETRONET
289.50
+0.12%
Inds. Gases & Fuels · 43.3K Cr · Wt 1.4%
Aegis Logistics Ltd.
AEGISLOG
1,096.70
-6.96%
Trading · 38.5K Cr · Wt 1.3%
Mangalore Refinery And Petrochemicals Ltd.
MRPL
173.15
-0.05%
Crude Oil · 30.3K Cr · Wt 1%
Aegis Vopak Terminals Ltd.
AEGISVOPAK
220.95
-6.46%
Miscellaneous · 24.6K Cr · Wt 0.8%
Chennai Petroleum Corporation Ltd.
CHENNPETRO
1,511.50
-0.02%
Crude Oil · 22.5K Cr · Wt 0.7%
Gujarat Energy Ltd.
GUJENERGY
208.10
-1.32%
Gas Transmission · 19.5K Cr · Wt 0.6%
Indraprastha Gas Ltd.
IGL
139.19
-1.73%
Gas Transmission · 19.5K Cr · Wt 0.6%
Castrol India Ltd.
CASTROLIND
188.00
+0.20%
Automobile & Ancillaries · 18.6K Cr · Wt 0.6%
Bharat Coking Coal Ltd.
BHARATCOAL
29.71
-1.49%
Mining · 13.8K Cr · Wt 0.5%
Vedanta Oil and Gas Ltd.
VOGL
30.23
+8.51%
Non - Ferrous Metals · 11.8K Cr · Wt 0.4%
Mahanagar Gas Ltd.
MGL
1,048.50
-0.43%
Gas Transmission · 10.3K Cr · Wt 0.3%
Gulf Oil Lubricants India Ltd.
GULFOILLUB
1,030.00
-3.13%
Automobile & Ancillaries · 5.1K Cr · Wt 0.2%
Savita Oil Technologies Ltd.
SOTL
649.35
-1.52%
Automobile & Ancillaries · 4.4K Cr · Wt 0.1%
Deep Industries Ltd.
DEEPINDS
667.55
-3.70%
Crude Oil · 4.3K Cr · Wt 0.1%
Sindhu Trade Links Ltd.
SINDHUTRAD
19.49
-1.76%
Logistics · 3.6K Cr · Wt 0.1%
Antelopus Selan Energy Ltd.
ANTELOPUS
997.50
-2.93%
Crude Oil · 3.5K Cr · Wt 0.1%
Panama Petrochem Ltd.
PANAMAPET
450.60
-1.16%
Automobile & Ancillaries · 2.7K Cr · Wt 0.1%
Prabha Energy Ltd
PRABHA
182.02
-2.31%
Miscellaneous · 2.7K Cr · Wt 0.1%
Gandhar Oil Refinery (India) Ltd.
GANDHAR
249.65
+0.62%
Automobile & Ancillaries · 2.4K Cr · Wt 0.1%
Dolphin Offshore Enterprises (India) Ltd.
DOLPHIN
608.75
-1.66%
Crude Oil · 2.4K Cr · Wt 0.1%
Veedol Corporation Ltd.
VEEDOL
1,336.10
+0.08%
Automobile & Ancillaries · 2.3K Cr · Wt 0.1%