BSE100

BSEindian

Bse 100

25,372.53

-80.31 (-0.32%)

INR · As of 24 Jul, 3:59 PM

Open25,253.95
High25,426.30
Low25,173.54
Prev Close25,452.84
Volume45.64M

Search & Analyze

Popular Searches

Showing top 50 constituents

CompanyPriceChange
1.

Reliance Industries Ltd.

RELIANCE

1,278.00

+0.46%

+5.80

2.

Bharti Airtel Ltd.

BHARTIARTL

1,898.20

-1.70%

-32.80

3.

HDFC Bank Ltd.

HDFCBANK

742.80

-0.60%

-4.45

4.

ICICI Bank Ltd.

ICICIBANK

1,432.90

-0.12%

-1.70

5.

State Bank Of India

SBIN

1,015.00

+0.24%

+2.40

6.

Tata Consultancy Services Ltd.

TCS

2,254.30

+0.51%

+11.40

7.

Bajaj Finance Ltd.

BAJFINANCE

1,012.80

-2.60%

-27.00

8.

Larsen & Toubro Ltd.

LT

3,785.60

-0.18%

-6.80

9.

Hindustan Unilever Ltd.

HINDUNILVR

2,145.00

-0.78%

-16.80

10.

Sun Pharmaceutical Industries Ltd.

SUNPHARMA

1,941.10

-0.66%

-12.90

11.

Infosys Ltd.

INFY

1,040.90

-0.62%

-6.50

12.

Maruti Suzuki India Ltd.

MARUTI

13,442.00

+0.29%

+39.00

13.

Titan Company Ltd.

TITAN

4,677.00

-0.43%

-20.30

14.

Adani Ports and Special Economic Zone Ltd.

ADANIPORTS

1,768.30

-0.57%

-10.20

15.

Adani Power Ltd.

ADANIPOWER

213.66

+0.67%

+1.43

16.

Adani Enterprises Ltd.

ADANIENT

3,026.40

+0.54%

+16.40

17.

Mahindra & Mahindra Ltd.

M&M

3,161.40

-2.11%

-68.30

18.

Kotak Mahindra Bank Ltd.

KOTAKBANK

384.75

+0.37%

+1.40

19.

Axis Bank Ltd.

AXISBANK

1,227.30

+0.35%

+4.30

20.

ITC Ltd.

ITC

283.45

+0.76%

+2.15

21.

Ultratech Cement Ltd.

ULTRACEMCO

11,846.00

-0.52%

-62.00

22.

NTPC Ltd.

NTPC

347.20

-0.40%

-1.40

23.

HCL Technologies Ltd.

HCLTECH

1,271.00

+2.11%

+26.30

24.

Oil & Natural Gas Corporation Ltd.

ONGC

248.76

-1.43%

-3.61

25.

Bajaj Auto Ltd.

BAJAJ-AUTO

11,130.00

-1.36%

-153.50

26.

Hindustan Aeronautics Ltd.

HAL

4,573.40

-0.42%

-19.10

27.

JSW Steel Ltd.

JSWSTEEL

1,240.80

-0.48%

-6.00

28.

Bajaj Finserv Ltd.

BAJAJFINSV

1,876.70

-0.67%

-12.70

29.

Bharat Electronics Ltd.

BEL

405.00

-0.09%

-0.35

30.

Nestle India Ltd.

NESTLEIND

1,443.50

-0.30%

-4.40

31.

Eternal Ltd.

ETERNAL

280.00

-2.47%

-7.10

32.

Power Grid Corporation Of India Ltd.

POWERGRID

288.20

-0.55%

-1.60

33.

Avenue Supermarts Ltd.

DMART

4,018.80

-0.40%

-16.20

34.

Coal India Ltd.

COALINDIA

427.40

+0.08%

+0.35

35.

Asian Paints Ltd.

ASIANPAINT

2,637.90

-1.16%

-30.90

36.

Shriram Finance Ltd.

SHRIRAMFIN

1,005.10

-2.02%

-20.70

37.

Tata Steel Ltd.

TATASTEEL

182.67

-0.85%

-1.56

38.

Hindalco Industries Ltd.

HINDALCO

942.80

-1.34%

-12.85

39.

Eicher Motors Ltd.

EICHERMOT

7,628.00

-1.21%

-93.50

40.

Grasim Industries Ltd.

GRASIM

3,089.40

-0.76%

-23.60

41.

Indian Oil Corporation Ltd.

IOC

138.47

-1.04%

-1.45

42.

Interglobe Aviation Ltd.

INDIGO

4,985.00

-0.77%

-38.50

43.

Divi's Laboratories Ltd.

DIVISLAB

7,248.50

-0.77%

-56.50

44.

TVS Motor Company Ltd.

TVSMOTOR

3,870.20

-1.27%

-49.60

45.

SBI Life Insurance Company Ltd.

SBILIFE

1,858.60

+0.28%

+5.10

46.

Wipro Ltd.

WIPRO

177.12

+1.32%

+2.30

47.

Pidilite Industries Ltd.

PIDILITIND

1,570.90

+0.43%

+6.70

48.

DLF Ltd.

DLF

645.20

+0.47%

+3.00

49.

Varun Beverages Ltd.

VBL

457.20

-0.40%

-1.85

50.

Cummins India Ltd.

CUMMINSIND

5,600.50

+0.03%

+1.50