BSE100
BSEBse 100
As of 23 Oct, 3:59 PM
24,039.06
24,276.76
24,186.14
24,283.70
62.79M
23,815.28
BSE100
BSEBse 100
24,039.06
INR · As of 23 Oct, 3:59 PM
24,276.76
24,283.70
23,815.28
24,186.14
Search & Analyze
Popular Searches
Bse 100 (BSE100) closed at 24,039.06 on the BSE on Friday, October 23, 2026, down by 0.61% (−147.08 points) from its of 24,186.14. In that session BSE100 reached a of 24,283.70 and of 23,815.28. The stands at 25,073.18 and is at 25,566.33. Looking at , the index ended the session in Downtrend.
Index Overview
50
24,276.76
24,186.14
Change
−147.08
−0.61%
25,073.18
Price 4.12% below
25,566.33
Price 5.97% below
Market Overview
24,276.76
24,283.70
23,815.28
24,186.14
62.79M
27,621.72
23,249.92
50
BSE
INR
52-Week Range
Performance
1W
-1.66%
1M
-2.76%
3M
-6.22%
6M
-5.89%
1Y
-10.95%
3Y
+22.88%
5Y
+31.31%
Top Movers
About BSE100
Price Performance
BSE100 · INR
Returns by Period
Showing 1 to 30 of 50 constituents
Reliance Industries Ltd.
RELIANCE
1,190.00
+5.50
+0.46%
Bharti Airtel Ltd.
BHARTIARTL
1,892.10
-2.90
-0.15%
HDFC Bank Ltd.
HDFCBANK
692.80
-1.25
-0.18%
ICICI Bank Ltd.
ICICIBANK
1,394.20
-4.30
-0.31%
Tata Consultancy Services Ltd.
TCS
2,530.00
+23.10
+0.92%
State Bank Of India
SBIN
958.60
-11.40
-1.18%
Bajaj Finance Ltd.
BAJFINANCE
928.95
-13.15
-1.40%
Housing Development Finance Corporation Ltd. - (Amalgamated)
HDFC
2,729.95
Larsen & Toubro Ltd.
LT
3,647.00
+8.70
+0.24%
Infosys Ltd.
INFY
1,153.80
+0.45
+0.04%
Kotak Mahindra Bank Ltd.
KOTAKBANK
430.50
-6.50
-1.49%
Hindustan Unilever Ltd.
HINDUNILVR
1,814.70
-13.60
-0.74%
Sun Pharmaceutical Industries Ltd.
SUNPHARMA
1,748.00
-10.00
-0.57%
Adani Ports and Special Economic Zone Ltd.
ADANIPORTS
1,702.70
-47.30
-2.70%
HCL Technologies Ltd.
HCLTECH
1,422.20
+0.50
+0.04%
Titan Company Ltd.
TITAN
4,299.70
-50.30
-1.16%
Axis Bank Ltd.
AXISBANK
1,217.50
+5.50
+0.45%
Mahindra & Mahindra Ltd.
M&M
2,861.20
-2.90
-0.10%
Maruti Suzuki India Ltd.
MARUTI
11,230.00
+60.00
+0.54%
Adani Power Ltd.
ADANIPOWER
182.04
-3.23
-1.74%
Adani Enterprises Ltd.
ADANIENT
2,477.00
-73.00
-2.86%
Ultratech Cement Ltd.
ULTRACEMCO
11,050.00
+92.00
+0.84%
ITC Ltd.
ITC
257.90
-1.00
-0.39%
Hindustan Aeronautics Ltd.
HAL
4,725.00
-150.00
-3.08%
Eternal Ltd.
ETERNAL
317.40
+12.95
+4.25%
JSW Steel Ltd.
JSWSTEEL
1,185.50
-34.50
-2.83%
NTPC Ltd.
NTPC
298.00
-4.60
-1.52%
Oil & Natural Gas Corporation Ltd.
ONGC
227.50
+2.50
+1.11%
Bajaj Auto Ltd.
BAJAJ-AUTO
10,072.00
-83.00
-0.82%
Bajaj Finserv Ltd.
BAJAJFINSV
1,655.00
-23.00
-1.37%
Reliance Industries Ltd.
RELIANCE
1,190.00
+0.46%
Crude Oil · 16.1L Cr · Wt 6.5%
Bharti Airtel Ltd.
BHARTIARTL
1,892.10
-0.15%
Telecom · 11.8L Cr · Wt 4.8%
HDFC Bank Ltd.
HDFCBANK
692.80
-0.18%
Bank · 10.7L Cr · Wt 4.3%
ICICI Bank Ltd.
ICICIBANK
1,394.20
-0.31%
Bank · 10.0L Cr · Wt 4%
Tata Consultancy Services Ltd.
TCS
2,530.00
+0.92%
IT · 9.1L Cr · Wt 3.7%
State Bank Of India
SBIN
958.60
-1.18%
Bank · 8.8L Cr · Wt 3.6%
Bajaj Finance Ltd.
BAJFINANCE
928.95
-1.40%
Finance · 5.8L Cr · Wt 2.3%
Housing Development Finance Corporation Ltd. - (Amalgamated)
HDFC
2,729.95
—
Finance · 5.1L Cr · Wt 2%
Larsen & Toubro Ltd.
LT
3,647.00
+0.24%
Infrastructure · 5.0L Cr · Wt 2%
Infosys Ltd.
INFY
1,153.80
+0.04%
IT · 4.7L Cr · Wt 1.9%
Kotak Mahindra Bank Ltd.
KOTAKBANK
430.50
-1.49%
Bank · 4.3L Cr · Wt 1.7%
Hindustan Unilever Ltd.
HINDUNILVR
1,814.70
-0.74%
FMCG · 4.3L Cr · Wt 1.7%
Sun Pharmaceutical Industries Ltd.
SUNPHARMA
1,748.00
-0.57%
Healthcare · 4.2L Cr · Wt 1.7%
Adani Ports and Special Economic Zone Ltd.
ADANIPORTS
1,702.70
-2.70%
Logistics · 3.9L Cr · Wt 1.6%
HCL Technologies Ltd.
HCLTECH
1,422.20
+0.04%
IT · 3.9L Cr · Wt 1.6%
Titan Company Ltd.
TITAN
4,299.70
-1.16%
Diamond & Jewellery · 3.8L Cr · Wt 1.5%
Axis Bank Ltd.
AXISBANK
1,217.50
+0.45%
Bank · 3.8L Cr · Wt 1.5%
Mahindra & Mahindra Ltd.
M&M
2,861.20
-0.10%
Automobile & Ancillaries · 3.5L Cr · Wt 1.4%
Maruti Suzuki India Ltd.
MARUTI
11,230.00
+0.54%
Automobile & Ancillaries · 3.5L Cr · Wt 1.4%
Adani Power Ltd.
ADANIPOWER
182.04
-1.74%
Power · 3.5L Cr · Wt 1.4%
Adani Enterprises Ltd.
ADANIENT
2,477.00
-2.86%
Trading · 3.4L Cr · Wt 1.4%
Ultratech Cement Ltd.
ULTRACEMCO
11,050.00
+0.84%
Construction Materials · 3.3L Cr · Wt 1.3%
ITC Ltd.
ITC
257.90
-0.39%
FMCG · 3.2L Cr · Wt 1.3%
Hindustan Aeronautics Ltd.
HAL
4,725.00
-3.08%
Capital Goods · 3.2L Cr · Wt 1.3%
Eternal Ltd.
ETERNAL
317.40
+4.25%
Retailing · 3.1L Cr · Wt 1.2%
JSW Steel Ltd.
JSWSTEEL
1,185.50
-2.83%
Iron & Steel · 2.9L Cr · Wt 1.2%
NTPC Ltd.
NTPC
298.00
-1.52%
Power · 2.9L Cr · Wt 1.2%
Oil & Natural Gas Corporation Ltd.
ONGC
227.50
+1.11%
Crude Oil · 2.8L Cr · Wt 1.1%
Bajaj Auto Ltd.
BAJAJ-AUTO
10,072.00
-0.82%
Automobile & Ancillaries · 2.8L Cr · Wt 1.1%
Bajaj Finserv Ltd.
BAJAJFINSV
1,655.00
-1.37%
Finance · 2.7L Cr · Wt 1.1%