BHRT22
BSEBse Bharat 22 Index
As of 23 Oct, 3:59 PM
8,057.13
8,136.11
8,110.43
8,136.83
12.50M
7,971.34
BHRT22
BSEBse Bharat 22 Index
8,057.13
INR · As of 23 Oct, 3:59 PM
8,136.11
8,136.83
7,971.34
8,110.43
Search & Analyze
Popular Searches
Bse Bharat 22 Index (BHRT22) closed at 8,057.13 on the BSE on Friday, October 23, 2026, down by 0.66% (−53.30 points) from its of 8,110.43. In that session BHRT22 reached a of 8,136.83 and of 7,971.34. The stands at 8,543.35 and is at 9,035.71. Looking at , the index ended the session in Downtrend.
Index Overview
22
8,136.11
8,110.43
Change
−53.30
−0.66%
8,543.35
Price 5.69% below
9,035.71
Price 10.83% below
Market Overview
8,136.11
8,136.83
7,971.34
8,110.43
12.50M
9,837.10
7,971.34
22
BSE
INR
52-Week Range
Performance
1W
-2.04%
1M
-5.67%
3M
-8.97%
6M
-16.43%
1Y
-9.73%
3Y
+34.97%
5Y
+95.24%
Top Movers
About BHRT22
Price Performance
BHRT22 · INR
Returns by Period
Showing 1 to 22 of 22 constituents
State Bank Of India
SBIN
958.60
-11.40
-1.18%
Larsen & Toubro Ltd.
LT
3,647.00
+8.70
+0.24%
Axis Bank Ltd.
AXISBANK
1,217.50
+5.50
+0.45%
ITC Ltd.
ITC
257.90
-1.00
-0.39%
NTPC Ltd.
NTPC
298.00
-4.60
-1.52%
Oil & Natural Gas Corporation Ltd.
ONGC
227.50
+2.50
+1.11%
Bharat Electronics Ltd.
BEL
362.00
-2.50
-0.69%
Coal India Ltd.
COALINDIA
397.45
-5.10
-1.27%
Power Grid Corporation Of India Ltd.
POWERGRID
247.40
-1.00
-0.40%
Indian Oil Corporation Ltd.
IOC
129.09
-1.89
-1.44%
Bharat Petroleum Corporation Ltd.
BPCL
281.95
-5.00
-1.74%
Bank Of Baroda
BANKBARODA
230.90
-5.52
-2.33%
Indian Bank
INDIANB
837.15
-18.55
-2.17%
GAIL (India) Ltd.
GAIL
163.96
-4.53
-2.69%
Power Finance Corporation Ltd.
PFC
316.00
-10.90
-3.33%
REC Ltd.
RECLTD
293.95
-7.15
-2.37%
NHPC Ltd.
NHPC
69.84
-2.54
-3.51%
National Aluminium Company Ltd.
NATIONALUM
301.75
-9.15
-2.94%
NLC India Ltd.
NLCINDIA
228.50
-5.05
-2.16%
SJVN Ltd.
SJVN
47.40
-0.85
-1.76%
NBCC (India) Ltd.
NBCC
67.90
-2.60
-3.69%
Engineers India Ltd.
ENGINERSIN
242.50
-8.80
-3.50%
State Bank Of India
SBIN
958.60
-1.18%
Bank · 8.8L Cr · Wt 19.9%
Larsen & Toubro Ltd.
LT
3,647.00
+0.24%
Infrastructure · 5.0L Cr · Wt 11.3%
Axis Bank Ltd.
AXISBANK
1,217.50
+0.45%
Bank · 3.8L Cr · Wt 8.5%
ITC Ltd.
ITC
257.90
-0.39%
FMCG · 3.2L Cr · Wt 7.3%
NTPC Ltd.
NTPC
298.00
-1.52%
Power · 2.9L Cr · Wt 6.5%
Oil & Natural Gas Corporation Ltd.
ONGC
227.50
+1.11%
Crude Oil · 2.8L Cr · Wt 6.4%
Bharat Electronics Ltd.
BEL
362.00
-0.69%
Capital Goods · 2.6L Cr · Wt 5.9%
Coal India Ltd.
COALINDIA
397.45
-1.27%
Mining · 2.5L Cr · Wt 5.5%
Power Grid Corporation Of India Ltd.
POWERGRID
247.40
-0.40%
Power · 2.3L Cr · Wt 5.2%
Indian Oil Corporation Ltd.
IOC
129.09
-1.44%
Crude Oil · 1.8L Cr · Wt 4.1%
Bharat Petroleum Corporation Ltd.
BPCL
281.95
-1.74%
Crude Oil · 1.2L Cr · Wt 2.8%
Bank Of Baroda
BANKBARODA
230.90
-2.33%
Bank · 1.2L Cr · Wt 2.7%
Indian Bank
INDIANB
837.15
-2.17%
Bank · 1.1L Cr · Wt 2.5%
GAIL (India) Ltd.
GAIL
163.96
-2.69%
Gas Transmission · 1.1L Cr · Wt 2.4%
Power Finance Corporation Ltd.
PFC
316.00
-3.33%
Finance · 1.0L Cr · Wt 2.4%
REC Ltd.
RECLTD
293.95
-2.37%
Finance · 77.3K Cr · Wt 1.7%
NHPC Ltd.
NHPC
69.84
-3.51%
Power · 70.3K Cr · Wt 1.6%
National Aluminium Company Ltd.
NATIONALUM
301.75
-2.94%
Non - Ferrous Metals · 55.4K Cr · Wt 1.2%
NLC India Ltd.
NLCINDIA
228.50
-2.16%
Power · 31.7K Cr · Wt 0.7%
SJVN Ltd.
SJVN
47.40
-1.76%
Power · 18.6K Cr · Wt 0.4%
NBCC (India) Ltd.
NBCC
67.90
-3.69%
Capital Goods · 18.4K Cr · Wt 0.4%
Engineers India Ltd.
ENGINERSIN
242.50
-3.50%
Infrastructure · 13.6K Cr · Wt 0.3%