SPBSQIP
BSEBse Quality Index
As of 30 Oct, 3:59 PM
1,705.74
1,715.59
1,717.96
1,716.42
4.41M
1,698.29
SPBSQIP
BSEBse Quality Index
1,705.74
INR · As of 30 Oct, 3:59 PM
1,715.59
1,716.42
1,698.29
1,717.96
Search & Analyze
Popular Searches
Bse Quality Index (SPBSQIP) closed at 1,705.74 on the BSE on Friday, October 30, 2026, down by 0.71% (−12.22 points) from its of 1,717.96. In that session SPBSQIP reached a of 1,716.42 and of 1,698.29. The stands at 1,797.06 and is at 1,840.71. Looking at , the index ended the session in Downtrend.
Index Overview
32
1,715.59
1,717.96
Change
−12.22
−0.71%
1,797.06
Price 5.08% below
1,840.71
Price 7.33% below
Market Overview
1,715.59
1,716.42
1,698.29
1,717.96
4.41M
1,946.48
1,652.12
32
BSE
INR
52-Week Range
Performance
1W
+0.9%
1M
-2.2%
3M
-10.86%
6M
-10.7%
1Y
-7.95%
3Y
+32.16%
5Y
+46%
Top Movers
About SPBSQIP
Price Performance
SPBSQIP · INR
Returns by Period
Showing 1 to 30 of 32 constituents
Tata Consultancy Services Ltd.
TCS
2,502.60
+24.60
+0.99%
Life Insurance Corporation of India
LICI
383.25
-12.75
-3.22%
Infosys Ltd.
INFY
1,185.00
+38.50
+3.36%
Hindustan Unilever Ltd.
HINDUNILVR
1,864.60
+6.40
+0.34%
ITC Ltd.
ITC
265.60
+0.60
+0.23%
Hindustan Aeronautics Ltd.
HAL
4,853.70
-16.20
-0.33%
Nestle India Ltd.
NESTLEIND
1,167.00
-21.60
-1.82%
Asian Paints Ltd.
ASIANPAINT
2,320.00
+18.00
+0.78%
Hindustan Zinc Ltd.
HINDZINC
505.80
-10.70
-2.07%
ABB India Ltd.
ABB
6,413.00
-117.00
-1.79%
ICICI Prudential Asset Management Company Ltd.
ICICIAMC
2,706.90
-35.00
-1.28%
Britannia Industries Ltd.
BRITANNIA
4,640.00
-15.00
-0.32%
Marico Ltd.
MARICO
800.00
-2.90
-0.36%
Hero MotoCorp Ltd.
HEROMOTOCO
5,167.00
+62.00
+1.21%
GE Vernova T&D India Ltd.
GVT&D
4,020.00
-71.00
-1.74%
Siemens Energy India Ltd.
ENRIN
2,803.30
-9.00
-0.32%
HDFC Asset Management Company Ltd.
HDFCAMC
2,309.50
-7.20
-0.31%
Oracle Financial Services Software Ltd.
OFSS
9,995.00
+56.00
+0.56%
Multi Commodity Exchange Of India Ltd.
MCX
3,188.80
-42.20
-1.31%
Dixon Technologies (India) Ltd.
DIXON
11,000.00
-488.00
-4.25%
Nippon Life India Asset Management Ltd.
NAM-INDIA
905.00
-18.90
-2.05%
National Aluminium Company Ltd.
NATIONALUM
314.55
-8.95
-2.77%
Colgate-Palmolive (India) Ltd.
COLPAL
1,596.50
-33.30
-2.04%
Glaxosmithkline Pharmaceuticals Ltd.
GLAXO
2,494.30
-20.80
-0.83%
Hindustan Copper Ltd.
HINDCOPPER
400.85
-11.45
-2.78%
Page Industries Ltd.
PAGEIND
34,500.00
+350.00
+1.02%
Indian Railway Catering And Tourism Corporation Ltd.
IRCTC
436.20
-7.85
-1.77%
CRISIL Ltd.
CRISIL
4,516.60
-81.80
-1.78%
Gillette India Ltd.
GILLETTE
7,077.00
-97.00
-1.35%
Procter & Gamble Hygiene and Health Care Ltd.
PGHH
6,851.00
-72.50
-1.05%
Tata Consultancy Services Ltd.
TCS
2,502.60
+0.99%
IT · 9.0L Cr · Wt 17.5%
Life Insurance Corporation of India
LICI
383.25
-3.22%
Insurance · 4.9L Cr · Wt 9.4%
Infosys Ltd.
INFY
1,185.00
+3.36%
IT · 4.8L Cr · Wt 9.3%
Hindustan Unilever Ltd.
HINDUNILVR
1,864.60
+0.34%
FMCG · 4.4L Cr · Wt 8.5%
ITC Ltd.
ITC
265.60
+0.23%
FMCG · 3.3L Cr · Wt 6.4%
Hindustan Aeronautics Ltd.
HAL
4,853.70
-0.33%
Capital Goods · 3.2L Cr · Wt 6.3%
Nestle India Ltd.
NESTLEIND
1,167.00
-1.82%
FMCG · 2.3L Cr · Wt 4.4%
Asian Paints Ltd.
ASIANPAINT
2,320.00
+0.78%
Chemicals · 2.2L Cr · Wt 4.3%
Hindustan Zinc Ltd.
HINDZINC
505.80
-2.07%
Non - Ferrous Metals · 2.1L Cr · Wt 4.1%
ABB India Ltd.
ABB
6,413.00
-1.79%
Capital Goods · 1.4L Cr · Wt 2.6%
ICICI Prudential Asset Management Company Ltd.
ICICIAMC
2,706.90
-1.28%
Finance · 1.3L Cr · Wt 2.6%
Britannia Industries Ltd.
BRITANNIA
4,640.00
-0.32%
FMCG · 1.1L Cr · Wt 2.2%
Marico Ltd.
MARICO
800.00
-0.36%
FMCG · 1.0L Cr · Wt 2%
Hero MotoCorp Ltd.
HEROMOTOCO
5,167.00
+1.21%
Automobile & Ancillaries · 1.0L Cr · Wt 2%
GE Vernova T&D India Ltd.
GVT&D
4,020.00
-1.74%
Capital Goods · 1.0L Cr · Wt 2%
Siemens Energy India Ltd.
ENRIN
2,803.30
-0.32%
Capital Goods · 99.0K Cr · Wt 1.9%
HDFC Asset Management Company Ltd.
HDFCAMC
2,309.50
-0.31%
Finance · 98.9K Cr · Wt 1.9%
Oracle Financial Services Software Ltd.
OFSS
9,995.00
+0.56%
IT · 86.6K Cr · Wt 1.7%
Multi Commodity Exchange Of India Ltd.
MCX
3,188.80
-1.31%
Finance · 81.2K Cr · Wt 1.6%
Dixon Technologies (India) Ltd.
DIXON
11,000.00
-4.25%
Consumer Durables · 67.3K Cr · Wt 1.3%
Nippon Life India Asset Management Ltd.
NAM-INDIA
905.00
-2.05%
Finance · 57.9K Cr · Wt 1.1%
National Aluminium Company Ltd.
NATIONALUM
314.55
-2.77%
Non - Ferrous Metals · 57.8K Cr · Wt 1.1%
Colgate-Palmolive (India) Ltd.
COLPAL
1,596.50
-2.04%
FMCG · 43.4K Cr · Wt 0.8%
Glaxosmithkline Pharmaceuticals Ltd.
GLAXO
2,494.30
-0.83%
Healthcare · 42.1K Cr · Wt 0.8%
Hindustan Copper Ltd.
HINDCOPPER
400.85
-2.78%
Non - Ferrous Metals · 38.8K Cr · Wt 0.7%
Page Industries Ltd.
PAGEIND
34,500.00
+1.02%
Textile · 38.3K Cr · Wt 0.7%
Indian Railway Catering And Tourism Corporation Ltd.
IRCTC
436.20
-1.77%
Hospitality · 34.9K Cr · Wt 0.7%
CRISIL Ltd.
CRISIL
4,516.60
-1.78%
Ratings · 33.0K Cr · Wt 0.6%
Gillette India Ltd.
GILLETTE
7,077.00
-1.35%
FMCG · 23.1K Cr · Wt 0.4%
Procter & Gamble Hygiene and Health Care Ltd.
PGHH
6,851.00
-1.05%
FMCG · 22.3K Cr · Wt 0.4%