SPBSQIP
BSEBse Quality Index
As of 16 Sep, 3:59 PM
1,795.19
1,792.32
1,791.44
1,802.70
6.45M
1,779.35
SPBSQIP
BSEBse Quality Index
1,795.19
INR · As of 16 Sep, 3:59 PM
1,792.32
1,802.70
1,779.35
1,791.44
Search & Analyze
Popular Searches
Market Overview
1,792.32
1,802.70
1,779.35
1,791.44
6.45M
1,946.48
1,662.93
32
BSE
INR
52-Week Range
Performance
1W
-2.57%
1M
-6.2%
3M
-6.29%
6M
+2.28%
1Y
-3.98%
3Y
+31.9%
5Y
+54.88%
Top Movers
About SPBSQIP
Price Performance
SPBSQIP · INR
Returns by Period
Showing 1 to 30 of 32 constituents
Tata Consultancy Services Ltd.
TCS
2,188.80
-62.20
-2.76%
Life Insurance Corporation of India
LICI
395.50
+4.00
+1.02%
Hindustan Unilever Ltd.
HINDUNILVR
1,962.00
+23.90
+1.23%
Infosys Ltd.
INFY
1,060.00
-17.00
-1.58%
ITC Ltd.
ITC
264.15
+6.15
+2.38%
Hindustan Aeronautics Ltd.
HAL
4,695.60
+0.60
+0.01%
Nestle India Ltd.
NESTLEIND
1,384.50
+22.50
+1.65%
Hindustan Zinc Ltd.
HINDZINC
567.50
+6.60
+1.18%
Asian Paints Ltd.
ASIANPAINT
2,416.60
+13.80
+0.57%
ICICI Prudential Asset Management Company Ltd.
ICICIAMC
3,086.30
+21.30
+0.69%
Cummins India Ltd.
CUMMINSIND
4,940.00
+66.00
+1.35%
Britannia Industries Ltd.
BRITANNIA
4,999.50
+52.00
+1.05%
GE Vernova T&D India Ltd.
GVT&D
4,267.00
+20.10
+0.47%
Marico Ltd.
MARICO
810.15
+18.90
+2.39%
Hero MotoCorp Ltd.
HEROMOTOCO
5,235.00
+69.00
+1.34%
HDFC Asset Management Company Ltd.
HDFCAMC
2,373.10
-35.90
-1.49%
Oracle Financial Services Software Ltd.
OFSS
11,510.00
-293.00
-2.48%
Mazagon Dock Shipbuilders Ltd.
MAZDOCK
2,231.90
-4.10
-0.18%
Dixon Technologies (India) Ltd.
DIXON
13,181.00
+1.00
+0.01%
Nippon Life India Asset Management Ltd.
NAM-INDIA
1,124.00
-29.10
-2.52%
National Aluminium Company Ltd.
NATIONALUM
356.00
+5.45
+1.55%
Suzlon Energy Ltd.
SUZLON
42.15
-0.75
-1.75%
Abbott India Ltd.
ABBOTINDIA
26,125.00
Colgate-Palmolive (India) Ltd.
COLPAL
1,860.00
+39.70
+2.18%
Glaxosmithkline Pharmaceuticals Ltd.
GLAXO
2,856.20
+37.30
+1.32%
Premier Energies Ltd.
PREMIERENE
899.00
-46.00
-4.87%
Page Industries Ltd.
PAGEIND
34,275.00
-305.00
-0.88%
Indian Railway Catering And Tourism Corporation Ltd.
IRCTC
452.95
-5.60
-1.22%
CRISIL Ltd.
CRISIL
4,578.80
-18.10
-0.39%
Gillette India Ltd.
GILLETTE
7,275.50
+27.00
+0.37%
Tata Consultancy Services Ltd.
TCS
2,188.80
-2.76%
IT · 7.9L Cr · Wt 15.2%
Life Insurance Corporation of India
LICI
395.50
+1.02%
Insurance · 5.0L Cr · Wt 9.6%
Hindustan Unilever Ltd.
HINDUNILVR
1,962.00
+1.23%
FMCG · 4.6L Cr · Wt 8.8%
Infosys Ltd.
INFY
1,060.00
-1.58%
IT · 4.3L Cr · Wt 8.2%
ITC Ltd.
ITC
264.15
+2.38%
FMCG · 3.3L Cr · Wt 6.3%
Hindustan Aeronautics Ltd.
HAL
4,695.60
+0.01%
Capital Goods · 3.1L Cr · Wt 6%
Nestle India Ltd.
NESTLEIND
1,384.50
+1.65%
FMCG · 2.7L Cr · Wt 5.1%
Hindustan Zinc Ltd.
HINDZINC
567.50
+1.18%
Non - Ferrous Metals · 2.4L Cr · Wt 4.6%
Asian Paints Ltd.
ASIANPAINT
2,416.60
+0.57%
Chemicals · 2.3L Cr · Wt 4.4%
ICICI Prudential Asset Management Company Ltd.
ICICIAMC
3,086.30
+0.69%
Finance · 1.5L Cr · Wt 2.9%
Cummins India Ltd.
CUMMINSIND
4,940.00
+1.35%
Automobile & Ancillaries · 1.4L Cr · Wt 2.6%
Britannia Industries Ltd.
BRITANNIA
4,999.50
+1.05%
FMCG · 1.2L Cr · Wt 2.3%
GE Vernova T&D India Ltd.
GVT&D
4,267.00
+0.47%
Capital Goods · 1.1L Cr · Wt 2.1%
Marico Ltd.
MARICO
810.15
+2.39%
FMCG · 1.1L Cr · Wt 2%
Hero MotoCorp Ltd.
HEROMOTOCO
5,235.00
+1.34%
Automobile & Ancillaries · 1.1L Cr · Wt 2%
HDFC Asset Management Company Ltd.
HDFCAMC
2,373.10
-1.49%
Finance · 1.0L Cr · Wt 1.9%
Oracle Financial Services Software Ltd.
OFSS
11,510.00
-2.48%
IT · 1.0L Cr · Wt 1.9%
Mazagon Dock Shipbuilders Ltd.
MAZDOCK
2,231.90
-0.18%
Ship Building · 89.8K Cr · Wt 1.7%
Dixon Technologies (India) Ltd.
DIXON
13,181.00
+0.01%
Consumer Durables · 80.7K Cr · Wt 1.5%
Nippon Life India Asset Management Ltd.
NAM-INDIA
1,124.00
-2.52%
Finance · 71.6K Cr · Wt 1.4%
National Aluminium Company Ltd.
NATIONALUM
356.00
+1.55%
Non - Ferrous Metals · 65.3K Cr · Wt 1.2%
Suzlon Energy Ltd.
SUZLON
42.15
-1.75%
Capital Goods · 57.9K Cr · Wt 1.1%
Abbott India Ltd.
ABBOTINDIA
26,125.00
—
Healthcare · 55.5K Cr · Wt 1.1%
Colgate-Palmolive (India) Ltd.
COLPAL
1,860.00
+2.18%
FMCG · 50.7K Cr · Wt 1%
Glaxosmithkline Pharmaceuticals Ltd.
GLAXO
2,856.20
+1.32%
Healthcare · 48.3K Cr · Wt 0.9%
Premier Energies Ltd.
PREMIERENE
899.00
-4.87%
Trading · 40.8K Cr · Wt 0.8%
Page Industries Ltd.
PAGEIND
34,275.00
-0.88%
Textile · 38.3K Cr · Wt 0.7%
Indian Railway Catering And Tourism Corporation Ltd.
IRCTC
452.95
-1.22%
Hospitality · 36.2K Cr · Wt 0.7%
CRISIL Ltd.
CRISIL
4,578.80
-0.39%
Ratings · 33.4K Cr · Wt 0.6%
Gillette India Ltd.
GILLETTE
7,275.50
+0.37%
FMCG · 23.7K Cr · Wt 0.5%