SPBSLVIP
BSEBse Low Volatility Index
As of 30 Oct, 3:59 PM
1,622.13
1,617.92
1,616.15
1,624.96
8.87M
1,609.99
SPBSLVIP
BSEBse Low Volatility Index
1,622.13
INR · As of 30 Oct, 3:59 PM
1,617.92
1,624.96
1,609.99
1,616.15
Search & Analyze
Popular Searches
Bse Low Volatility Index (SPBSLVIP) closed at 1,622.13 on the BSE on Friday, October 30, 2026, up by 0.37% (+5.98 points) from its of 1,616.15. In that session SPBSLVIP reached a of 1,624.96 and of 1,609.99. The stands at 1,674.66 and is at 1,756.87. Looking at , the index ended the session in Uptrend.
Index Overview
30
1,617.92
1,616.15
Change
+5.98
+0.37%
1,674.66
Price 3.14% below
1,756.87
Price 7.67% below
Market Overview
1,617.92
1,624.96
1,609.99
1,616.15
8.87M
1,917.30
1,576.92
30
BSE
INR
52-Week Range
Performance
1W
+1.33%
1M
-0.15%
3M
-10.4%
6M
-8.55%
1Y
-12.52%
3Y
+18.22%
5Y
+31.07%
Top Movers
About SPBSLVIP
Price Performance
SPBSLVIP · INR
Returns by Period
Showing 1 to 30 of 30 constituents
Reliance Industries Ltd.
RELIANCE
1,164.90
-2.50
-0.21%
Bharti Airtel Ltd.
BHARTIARTL
1,973.70
+1.60
+0.08%
HDFC Bank Ltd.
HDFCBANK
692.80
+9.50
+1.39%
ICICI Bank Ltd.
ICICIBANK
1,398.00
+11.40
+0.82%
Kotak Mahindra Bank Ltd.
KOTAKBANK
461.60
+2.60
+0.57%
Hindustan Unilever Ltd.
HINDUNILVR
1,864.60
+6.40
+0.34%
Sun Pharmaceutical Industries Ltd.
SUNPHARMA
1,777.70
+16.70
+0.95%
ITC Ltd.
ITC
265.60
+0.60
+0.23%
NTPC Ltd.
NTPC
316.25
+5.75
+1.85%
Power Grid Corporation Of India Ltd.
POWERGRID
265.00
+5.00
+1.92%
Coal India Ltd.
COALINDIA
389.00
-4.10
-1.04%
Nestle India Ltd.
NESTLEIND
1,167.00
-21.60
-1.82%
Grasim Industries Ltd.
GRASIM
2,981.40
+48.60
+1.66%
SBI Life Insurance Company Ltd.
SBILIFE
1,658.60
+6.60
+0.40%
Pidilite Industries Ltd.
PIDILITIND
1,461.60
+39.60
+2.78%
Apollo Hospitals Enterprise Ltd.
APOLLOHOSP
8,448.00
+248.00
+3.02%
HDFC Life Insurance Company Ltd.
HDFCLIFE
524.90
+7.90
+1.53%
Cipla Ltd.
CIPLA
1,378.90
+20.90
+1.54%
Britannia Industries Ltd.
BRITANNIA
4,640.00
-15.00
-0.32%
Tata Power Company Ltd.
TATAPOWER
345.05
+0.50
+0.15%
Marico Ltd.
MARICO
800.00
-2.90
-0.36%
Lupin Ltd.
LUPIN
2,011.00
+21.10
+1.06%
Shree Cement Ltd.
SHREECEM
22,995.00
-125.00
-0.54%
Alkem Laboratories Ltd.
ALKEM
5,113.50
+34.50
+0.68%
Abbott India Ltd.
ABBOTINDIA
25,635.00
-510.00
-1.95%
United Breweries Ltd.
UBL
1,180.30
-11.40
-0.96%
Procter & Gamble Hygiene and Health Care Ltd.
PGHH
6,851.00
-72.50
-1.05%
ACC Ltd.
ACC
1,130.00
-23.50
-2.04%
Castrol India Ltd.
CASTROLIND
188.00
+0.38
+0.20%
Mindspace Business Parks REIT
MINDSPACE
479.58
+2.94
+0.62%
Reliance Industries Ltd.
RELIANCE
1,164.90
-0.21%
Crude Oil · 15.7L Cr · Wt 17.3%
Bharti Airtel Ltd.
BHARTIARTL
1,973.70
+0.08%
Telecom · 12.3L Cr · Wt 13.5%
HDFC Bank Ltd.
HDFCBANK
692.80
+1.39%
Bank · 10.7L Cr · Wt 11.7%
ICICI Bank Ltd.
ICICIBANK
1,398.00
+0.82%
Bank · 10.0L Cr · Wt 11%
Kotak Mahindra Bank Ltd.
KOTAKBANK
461.60
+0.57%
Bank · 4.6L Cr · Wt 5%
Hindustan Unilever Ltd.
HINDUNILVR
1,864.60
+0.34%
FMCG · 4.4L Cr · Wt 4.8%
Sun Pharmaceutical Industries Ltd.
SUNPHARMA
1,777.70
+0.95%
Healthcare · 4.3L Cr · Wt 4.7%
ITC Ltd.
ITC
265.60
+0.23%
FMCG · 3.3L Cr · Wt 3.6%
NTPC Ltd.
NTPC
316.25
+1.85%
Power · 3.1L Cr · Wt 3.4%
Power Grid Corporation Of India Ltd.
POWERGRID
265.00
+1.92%
Power · 2.5L Cr · Wt 2.7%
Coal India Ltd.
COALINDIA
389.00
-1.04%
Mining · 2.4L Cr · Wt 2.6%
Nestle India Ltd.
NESTLEIND
1,167.00
-1.82%
FMCG · 2.3L Cr · Wt 2.5%
Grasim Industries Ltd.
GRASIM
2,981.40
+1.66%
Diversified · 2.0L Cr · Wt 2.2%
SBI Life Insurance Company Ltd.
SBILIFE
1,658.60
+0.40%
Insurance · 1.7L Cr · Wt 1.8%
Pidilite Industries Ltd.
PIDILITIND
1,461.60
+2.78%
Chemicals · 1.5L Cr · Wt 1.6%
Apollo Hospitals Enterprise Ltd.
APOLLOHOSP
8,448.00
+3.02%
Healthcare · 1.2L Cr · Wt 1.3%
HDFC Life Insurance Company Ltd.
HDFCLIFE
524.90
+1.53%
Insurance · 1.1L Cr · Wt 1.2%
Cipla Ltd.
CIPLA
1,378.90
+1.54%
Healthcare · 1.1L Cr · Wt 1.2%
Britannia Industries Ltd.
BRITANNIA
4,640.00
-0.32%
FMCG · 1.1L Cr · Wt 1.2%
Tata Power Company Ltd.
TATAPOWER
345.05
+0.15%
Power · 1.1L Cr · Wt 1.2%
Marico Ltd.
MARICO
800.00
-0.36%
FMCG · 1.0L Cr · Wt 1.1%
Lupin Ltd.
LUPIN
2,011.00
+1.06%
Healthcare · 91.9K Cr · Wt 1%
Shree Cement Ltd.
SHREECEM
22,995.00
-0.54%
Construction Materials · 83.2K Cr · Wt 0.9%
Alkem Laboratories Ltd.
ALKEM
5,113.50
+0.68%
Healthcare · 61.3K Cr · Wt 0.7%
Abbott India Ltd.
ABBOTINDIA
25,635.00
-1.95%
Healthcare · 54.4K Cr · Wt 0.6%
United Breweries Ltd.
UBL
1,180.30
-0.96%
Alcohol · 31.2K Cr · Wt 0.3%
Procter & Gamble Hygiene and Health Care Ltd.
PGHH
6,851.00
-1.05%
FMCG · 22.3K Cr · Wt 0.2%
ACC Ltd.
ACC
1,130.00
-2.04%
Construction Materials · 21.2K Cr · Wt 0.2%
Castrol India Ltd.
CASTROLIND
188.00
+0.20%
Automobile & Ancillaries · 18.6K Cr · Wt 0.2%
Mindspace Business Parks REIT
MINDSPACE
479.58
+0.62%
Finance · —