SNXN30
BSEBSE Sensex Next 30
As of 30 Oct, 3:59 PM
38,993.30
39,105.55
39,079.14
39,183.72
29.56M
38,846.57
SNXN30
BSEBSE Sensex Next 30
38,993.30
INR · As of 30 Oct, 3:59 PM
39,105.55
39,183.72
38,846.57
39,079.14
Search & Analyze
Popular Searches
BSE Sensex Next 30 (SNXN30) closed at 38,993.30 on the BSE on Friday, October 30, 2026, down by 0.22% (−85.84 points) from its of 39,079.14. In that session SNXN30 reached a of 39,183.72 and of 38,846.57. The stands at 40,569.18 and is at 40,772.11. Looking at , the index ended the session in Downtrend.
Index Overview
30
39,105.55
39,079.14
Change
−85.84
−0.22%
40,569.18
Price 3.88% below
40,772.11
Price 4.36% below
Market Overview
39,105.55
39,183.72
38,846.57
39,079.14
29.56M
43,479.87
36,415.87
30
BSE
INR
52-Week Range
Performance
1W
+1.71%
1M
-0.74%
3M
-8.85%
6M
-6.18%
1Y
-2.25%
3Y
-6.13%
5Y
-6.13%
Top Movers
About SNXN30
Price Performance
SNXN30 · INR
Returns by Period
Showing 1 to 30 of 30 constituents
Adani Enterprises Ltd.
ADANIENT
2,579.40
-28.50
-1.09%
Hindustan Aeronautics Ltd.
HAL
4,853.70
-16.20
-0.33%
JSW Steel Ltd.
JSWSTEEL
1,246.00
-9.40
-0.75%
Bajaj Auto Ltd.
BAJAJ-AUTO
10,350.00
-33.00
-0.32%
Oil & Natural Gas Corporation Ltd.
ONGC
225.39
-0.40
-0.18%
Divi's Laboratories Ltd.
DIVISLAB
9,780.00
+116.00
+1.20%
Coal India Ltd.
COALINDIA
389.00
-4.10
-1.04%
Nestle India Ltd.
NESTLEIND
1,167.00
-21.60
-1.82%
Grasim Industries Ltd.
GRASIM
2,981.40
+48.60
+1.66%
Hindalco Industries Ltd.
HINDALCO
884.70
-1.60
-0.18%
TVS Motor Company Ltd.
TVSMOTOR
4,195.20
-84.80
-1.98%
Eicher Motors Ltd.
EICHERMOT
7,220.00
-18.00
-0.25%
Wipro Ltd.
WIPRO
198.31
+8.21
+4.32%
Shriram Finance Ltd.
SHRIRAMFIN
823.15
-17.95
-2.13%
SBI Life Insurance Company Ltd.
SBILIFE
1,658.60
+6.60
+0.40%
JIO Financial Services Ltd.
JIOFIN
204.50
-2.50
-1.21%
Cholamandalam Investment and Finance Company Ltd.
CHOLAFIN
1,586.00
-18.20
-1.13%
Varun Beverages Ltd.
VBL
392.00
-22.80
-5.50%
Apollo Hospitals Enterprise Ltd.
APOLLOHOSP
8,448.00
+248.00
+3.02%
The Indian Hotels Company Ltd.
INDHOTEL
811.65
+1.65
+0.20%
HDFC Life Insurance Company Ltd.
HDFCLIFE
524.90
+7.90
+1.53%
Dr. Reddy's Laboratories Ltd.
DRREDDY
1,352.00
+7.00
+0.52%
Cipla Ltd.
CIPLA
1,378.90
+20.90
+1.54%
Britannia Industries Ltd.
BRITANNIA
4,640.00
-15.00
-0.32%
Tata Power Company Ltd.
TATAPOWER
345.05
+0.50
+0.15%
Hero MotoCorp Ltd.
HEROMOTOCO
5,167.00
+62.00
+1.21%
Tata Consumer Products Ltd.
TATACONSUM
1,025.90
+4.90
+0.48%
Tata Motors Passenger Vehicles Ltd.
TMPV
265.40
-0.60
-0.23%
Max Healthcare Institute Ltd.
MAXHEALTH
860.00
+8.85
+1.04%
Suzlon Energy Ltd.
SUZLON
33.90
-2.89
-7.86%
Adani Enterprises Ltd.
ADANIENT
2,579.40
-1.09%
Trading · 3.5L Cr · Wt 6.6%
Hindustan Aeronautics Ltd.
HAL
4,853.70
-0.33%
Capital Goods · 3.2L Cr · Wt 6.1%
JSW Steel Ltd.
JSWSTEEL
1,246.00
-0.75%
Iron & Steel · 3.0L Cr · Wt 5.8%
Bajaj Auto Ltd.
BAJAJ-AUTO
10,350.00
-0.32%
Automobile & Ancillaries · 2.8L Cr · Wt 5.4%
Oil & Natural Gas Corporation Ltd.
ONGC
225.39
-0.18%
Crude Oil · 2.8L Cr · Wt 5.4%
Divi's Laboratories Ltd.
DIVISLAB
9,780.00
+1.20%
Healthcare · 2.6L Cr · Wt 4.9%
Coal India Ltd.
COALINDIA
389.00
-1.04%
Mining · 2.4L Cr · Wt 4.6%
Nestle India Ltd.
NESTLEIND
1,167.00
-1.82%
FMCG · 2.3L Cr · Wt 4.3%
Grasim Industries Ltd.
GRASIM
2,981.40
+1.66%
Diversified · 2.0L Cr · Wt 3.8%
Hindalco Industries Ltd.
HINDALCO
884.70
-0.18%
Non - Ferrous Metals · 2.0L Cr · Wt 3.8%
TVS Motor Company Ltd.
TVSMOTOR
4,195.20
-1.98%
Automobile & Ancillaries · 2.0L Cr · Wt 3.8%
Eicher Motors Ltd.
EICHERMOT
7,220.00
-0.25%
Automobile & Ancillaries · 2.0L Cr · Wt 3.8%
Wipro Ltd.
WIPRO
198.31
+4.32%
IT · 2.0L Cr · Wt 3.7%
Shriram Finance Ltd.
SHRIRAMFIN
823.15
-2.13%
Finance · 1.9L Cr · Wt 3.7%
SBI Life Insurance Company Ltd.
SBILIFE
1,658.60
+0.40%
Insurance · 1.7L Cr · Wt 3.2%
JIO Financial Services Ltd.
JIOFIN
204.50
-1.21%
Finance · 1.4L Cr · Wt 2.7%
Cholamandalam Investment and Finance Company Ltd.
CHOLAFIN
1,586.00
-1.13%
Finance · 1.4L Cr · Wt 2.6%
Varun Beverages Ltd.
VBL
392.00
-5.50%
FMCG · 1.3L Cr · Wt 2.5%
Apollo Hospitals Enterprise Ltd.
APOLLOHOSP
8,448.00
+3.02%
Healthcare · 1.2L Cr · Wt 2.3%
The Indian Hotels Company Ltd.
INDHOTEL
811.65
+0.20%
Hospitality · 1.2L Cr · Wt 2.2%
HDFC Life Insurance Company Ltd.
HDFCLIFE
524.90
+1.53%
Insurance · 1.1L Cr · Wt 2.2%
Dr. Reddy's Laboratories Ltd.
DRREDDY
1,352.00
+0.52%
Healthcare · 1.1L Cr · Wt 2.1%
Cipla Ltd.
CIPLA
1,378.90
+1.54%
Healthcare · 1.1L Cr · Wt 2.1%
Britannia Industries Ltd.
BRITANNIA
4,640.00
-0.32%
FMCG · 1.1L Cr · Wt 2.1%
Tata Power Company Ltd.
TATAPOWER
345.05
+0.15%
Power · 1.1L Cr · Wt 2.1%
Hero MotoCorp Ltd.
HEROMOTOCO
5,167.00
+1.21%
Automobile & Ancillaries · 1.0L Cr · Wt 2%
Tata Consumer Products Ltd.
TATACONSUM
1,025.90
+0.48%
Agri · 1.0L Cr · Wt 1.9%
Tata Motors Passenger Vehicles Ltd.
TMPV
265.40
-0.23%
Automobile & Ancillaries · 97.7K Cr · Wt 1.9%
Max Healthcare Institute Ltd.
MAXHEALTH
860.00
+1.04%
Healthcare · 83.7K Cr · Wt 1.6%
Suzlon Energy Ltd.
SUZLON
33.90
-7.86%
Capital Goods · 46.5K Cr · Wt 0.9%