SERVICES
BSEBSE Services
As of 30 Oct, 3:59 PM
1,577.81
1,592.29
1,587.19
1,595.78
8.35M
1,573.60
SERVICES
BSEBSE Services
1,577.81
INR · As of 30 Oct, 3:59 PM
1,592.29
1,595.78
1,573.60
1,587.19
Search & Analyze
Popular Searches
BSE Services (SERVICES) closed at 1,577.81 on the BSE on Friday, October 30, 2026, down by 0.59% (−9.38 points) from its of 1,587.19. In that session SERVICES reached a of 1,595.78 and of 1,573.60. The stands at 1,608.14 and is at 1,550.50. Looking at , the index ended the session in Downtrend.
Index Overview
50
1,592.29
1,587.19
Change
−9.38
−0.59%
1,608.14
Price 1.89% below
1,550.50
Price 1.76% above
Market Overview
1,592.29
1,595.78
1,573.60
1,587.19
8.35M
1,706.54
1,281.34
50
BSE
INR
52-Week Range
Performance
1W
+2.13%
1M
-1.59%
3M
-5.3%
6M
+3.89%
1Y
-1.65%
3Y
+61.77%
5Y
+54.14%
Top Movers
About SERVICES
Price Performance
SERVICES · INR
Returns by Period
Showing 1 to 30 of 50 constituents
Adani Ports and Special Economic Zone Ltd.
ADANIPORTS
1,850.00
-22.00
-1.18%
Interglobe Aviation Ltd.
INDIGO
4,877.60
+202.60
+4.33%
GMR Airports Ltd.
GMRAIRPORT
86.92
-0.35
-0.40%
JSW Infrastructure Ltd.
JSWINFRA
316.10
-7.80
-2.41%
Container Corporation Of India Ltd.
CONCOR
413.85
-7.20
-1.71%
Delhivery Ltd.
DELHIVERY
386.00
-11.30
-2.84%
Redington Ltd.
REDINGTON
326.95
-30.20
-8.46%
The Great Eastern Shipping Company Ltd.
GESHIP
1,593.60
-25.20
-1.56%
Firstsource Solutions Ltd.
FSL
292.90
-13.55
-4.42%
International Gemological Institute Ltd.
IGIL
397.75
-9.05
-2.22%
Shadowfax Technologies Ltd.
SHADOWFAX
271.85
-22.50
-7.64%
eClerx Services Ltd.
ECLERX
1,556.70
-103.90
-6.26%
Shreeji Shipping Global Ltd.
SHREEJISPG
843.30
+10.70
+1.29%
Central Mine Planning & Design Institute Ltd.
CMPDI
178.46
-11.07
-5.84%
Shipping Corporation Of India Ltd.
SCI
244.40
-9.50
-3.74%
BlackBuck Ltd.
BLACKBUCK
564.00
-2.40
-0.42%
Blue Dart Express Ltd.
BLUEDART
4,170.80
-70.20
-1.66%
Wework India Management Ltd.
WEWORK
635.00
-6.90
-1.07%
Knowledge Marine & Engineering Works Ltd.
KMEW
3,094.80
+5.60
+0.18%
Gujarat Pipavav Port Ltd.
GPPL
159.09
-3.45
-2.12%
MMTC Ltd.
MMTC
50.44
-1.65
-3.17%
Indiabulls Ltd.
IBULLSLTD
30.17
-1.47
-4.65%
Nesco Ltd.
NESCO
991.40
-9.80
-0.98%
Transport Corporation Of India Ltd.
TCI
877.95
Nirlon Ltd.
NIRLON
631.30
+0.75
+0.12%
Smartworks Coworking Spaces Ltd.
SMARTWORKS
480.50
-4.00
-0.83%
TVS Supply Chain Solutions Ltd.
TVSSCS
104.68
-6.71
-6.02%
Quess Corp Ltd.
QUESS
306.00
-18.55
-5.72%
VRL Logistics Ltd.
VRLLOG
259.90
-10.45
-3.87%
Inox Green Energy Services Ltd.
INOXGREEN
101.82
-4.95
-4.64%
Adani Ports and Special Economic Zone Ltd.
ADANIPORTS
1,850.00
-1.18%
Logistics · 4.2L Cr · Wt 36.5%
Interglobe Aviation Ltd.
INDIGO
4,877.60
+4.33%
Aviation · 1.9L Cr · Wt 16.2%
GMR Airports Ltd.
GMRAIRPORT
86.92
-0.40%
Infrastructure · 92.7K Cr · Wt 8%
JSW Infrastructure Ltd.
JSWINFRA
316.10
-2.41%
Logistics · 73.4K Cr · Wt 6.3%
Container Corporation Of India Ltd.
CONCOR
413.85
-1.71%
Logistics · 31.6K Cr · Wt 2.7%
Delhivery Ltd.
DELHIVERY
386.00
-2.84%
Logistics · 28.9K Cr · Wt 2.5%
Redington Ltd.
REDINGTON
326.95
-8.46%
Trading · 25.5K Cr · Wt 2.2%
The Great Eastern Shipping Company Ltd.
GESHIP
1,593.60
-1.56%
Logistics · 22.7K Cr · Wt 2%
Firstsource Solutions Ltd.
FSL
292.90
-4.42%
IT · 20.9K Cr · Wt 1.8%
International Gemological Institute Ltd.
IGIL
397.75
-2.22%
Business Services · 17.2K Cr · Wt 1.5%
Shadowfax Technologies Ltd.
SHADOWFAX
271.85
-7.64%
Logistics · 16.0K Cr · Wt 1.4%
eClerx Services Ltd.
ECLERX
1,556.70
-6.26%
IT · 14.6K Cr · Wt 1.3%
Shreeji Shipping Global Ltd.
SHREEJISPG
843.30
+1.29%
Logistics · 13.8K Cr · Wt 1.2%
Central Mine Planning & Design Institute Ltd.
CMPDI
178.46
-5.84%
Capital Goods · 12.8K Cr · Wt 1.1%
Shipping Corporation Of India Ltd.
SCI
244.40
-3.74%
Logistics · 11.4K Cr · Wt 1%
BlackBuck Ltd.
BLACKBUCK
564.00
-0.42%
Logistics · 10.3K Cr · Wt 0.9%
Blue Dart Express Ltd.
BLUEDART
4,170.80
-1.66%
Logistics · 9.9K Cr · Wt 0.9%
Wework India Management Ltd.
WEWORK
635.00
-1.07%
Miscellaneous · 8.8K Cr · Wt 0.8%
Knowledge Marine & Engineering Works Ltd.
KMEW
3,094.80
+0.18%
Ship Building · 7.9K Cr · Wt 0.7%
Gujarat Pipavav Port Ltd.
GPPL
159.09
-2.12%
Logistics · 7.7K Cr · Wt 0.7%
MMTC Ltd.
MMTC
50.44
-3.17%
Trading · 7.6K Cr · Wt 0.7%
Indiabulls Ltd.
IBULLSLTD
30.17
-4.65%
Retailing · 7.1K Cr · Wt 0.6%
Nesco Ltd.
NESCO
991.40
-0.98%
Business Services · 7.0K Cr · Wt 0.6%
Transport Corporation Of India Ltd.
TCI
877.95
—
Logistics · 6.7K Cr · Wt 0.6%
Nirlon Ltd.
NIRLON
631.30
+0.12%
Infrastructure · 5.6K Cr · Wt 0.5%
Smartworks Coworking Spaces Ltd.
SMARTWORKS
480.50
-0.83%
Business Services · 5.5K Cr · Wt 0.5%
TVS Supply Chain Solutions Ltd.
TVSSCS
104.68
-6.02%
Logistics · 4.6K Cr · Wt 0.4%
Quess Corp Ltd.
QUESS
306.00
-5.72%
Business Services · 4.6K Cr · Wt 0.4%
VRL Logistics Ltd.
VRLLOG
259.90
-3.87%
Logistics · 4.5K Cr · Wt 0.4%
Inox Green Energy Services Ltd.
INOXGREEN
101.82
-4.64%
Infrastructure · 4.3K Cr · Wt 0.4%