SENSEX
BSEBse Sensex
As of 29 Oct, 3:59 PM
74,151.04
73,268.47
73,246.03
74,166.16
19.97M
73,181.90
SENSEX
BSEBse Sensex
74,151.04
INR · As of 29 Oct, 3:59 PM
73,268.47
74,166.16
73,181.90
73,246.03
Search & Analyze
Popular Searches
Bse Sensex (SENSEX) closed at 74,151.04 on the BSE on Thursday, October 29, 2026, up by 1.24% (+905.01 points) from its of 73,246.03. In that session SENSEX reached a of 74,166.16 and of 73,181.90. The stands at 74,692.15 and is at 77,331.45. Looking at , the index ended the session in Uptrend.
Index Overview
31
73,268.47
73,246.03
Change
+905.01
+1.24%
74,692.15
Price 0.72% below
77,331.45
Price 4.11% below
Market Overview
73,268.47
74,166.16
73,181.90
73,246.03
19.97M
86,159.02
71,292.88
31
BSE
INR
52-Week Range
Performance
1W
+0%
1M
+0.99%
3M
-6.01%
6M
-4.77%
1Y
-13.83%
3Y
+14.25%
5Y
+21.8%
Top Movers
About SENSEX
Price Performance
SENSEX · INR
Returns by Period
Showing 1 to 30 of 31 constituents
Reliance Industries Ltd.
RELIANCE
1,167.40
+9.40
+0.81%
Bharti Airtel Ltd.
BHARTIARTL
1,972.10
+24.00
+1.23%
HDFC Bank Ltd.
HDFCBANK
683.30
-2.00
-0.29%
ICICI Bank Ltd.
ICICIBANK
1,386.60
+9.00
+0.65%
Tata Consultancy Services Ltd.
TCS
2,478.00
+18.00
+0.73%
State Bank Of India
SBIN
971.90
+15.10
+1.58%
Bajaj Finance Ltd.
BAJFINANCE
938.90
+21.65
+2.36%
Larsen & Toubro Ltd.
LT
3,837.10
+35.80
+0.94%
Housing Development Finance Corporation Ltd. - (Amalgamated)
HDFC
2,729.95
Infosys Ltd.
INFY
1,146.50
+23.35
+2.08%
Kotak Mahindra Bank Ltd.
KOTAKBANK
459.00
+19.00
+4.32%
Hindustan Unilever Ltd.
HINDUNILVR
1,858.20
+42.40
+2.34%
Sun Pharmaceutical Industries Ltd.
SUNPHARMA
1,761.00
+3.50
+0.20%
Adani Ports and Special Economic Zone Ltd.
ADANIPORTS
1,872.00
+110.70
+6.29%
Titan Company Ltd.
TITAN
4,434.00
+96.10
+2.22%
Axis Bank Ltd.
AXISBANK
1,225.00
+5.00
+0.41%
HCL Technologies Ltd.
HCLTECH
1,403.90
+3.40
+0.24%
Maruti Suzuki India Ltd.
MARUTI
11,426.00
-153.00
-1.32%
Mahindra & Mahindra Ltd.
M&M
2,890.00
+20.10
+0.70%
Ultratech Cement Ltd.
ULTRACEMCO
11,175.00
+71.00
+0.64%
ITC Ltd.
ITC
265.00
+5.50
+2.12%
Eternal Ltd.
ETERNAL
337.85
+11.85
+3.63%
NTPC Ltd.
NTPC
310.50
+6.75
+2.22%
Bharat Electronics Ltd.
BEL
370.00
+6.65
+1.83%
Bajaj Finserv Ltd.
BAJAJFINSV
1,668.00
+15.60
+0.94%
Power Grid Corporation Of India Ltd.
POWERGRID
260.00
+8.60
+3.42%
Asian Paints Ltd.
ASIANPAINT
2,302.00
+17.40
+0.76%
Tata Steel Ltd.
TATASTEEL
169.46
+0.19
+0.11%
Interglobe Aviation Ltd.
INDIGO
4,675.00
-15.00
-0.32%
Tech Mahindra Ltd.
TECHM
1,769.60
-7.00
-0.39%
Reliance Industries Ltd.
RELIANCE
1,167.40
+0.81%
Crude Oil · 15.7L Cr · Wt 10.3%
Bharti Airtel Ltd.
BHARTIARTL
1,972.10
+1.23%
Telecom · 12.2L Cr · Wt 8%
HDFC Bank Ltd.
HDFCBANK
683.30
-0.29%
Bank · 10.6L Cr · Wt 7%
ICICI Bank Ltd.
ICICIBANK
1,386.60
+0.65%
Bank · 9.9L Cr · Wt 6.5%
Tata Consultancy Services Ltd.
TCS
2,478.00
+0.73%
IT · 8.9L Cr · Wt 5.9%
State Bank Of India
SBIN
971.90
+1.58%
Bank · 8.8L Cr · Wt 5.8%
Bajaj Finance Ltd.
BAJFINANCE
938.90
+2.36%
Finance · 5.7L Cr · Wt 3.8%
Larsen & Toubro Ltd.
LT
3,837.10
+0.94%
Infrastructure · 5.2L Cr · Wt 3.4%
Housing Development Finance Corporation Ltd. - (Amalgamated)
HDFC
2,729.95
—
Finance · 5.1L Cr · Wt 3.3%
Infosys Ltd.
INFY
1,146.50
+2.08%
IT · 4.6L Cr · Wt 3%
Kotak Mahindra Bank Ltd.
KOTAKBANK
459.00
+4.32%
Bank · 4.4L Cr · Wt 2.9%
Hindustan Unilever Ltd.
HINDUNILVR
1,858.20
+2.34%
FMCG · 4.3L Cr · Wt 2.8%
Sun Pharmaceutical Industries Ltd.
SUNPHARMA
1,761.00
+0.20%
Healthcare · 4.2L Cr · Wt 2.8%
Adani Ports and Special Economic Zone Ltd.
ADANIPORTS
1,872.00
+6.29%
Logistics · 4.1L Cr · Wt 2.7%
Titan Company Ltd.
TITAN
4,434.00
+2.22%
Diamond & Jewellery · 3.9L Cr · Wt 2.5%
Axis Bank Ltd.
AXISBANK
1,225.00
+0.41%
Bank · 3.8L Cr · Wt 2.5%
HCL Technologies Ltd.
HCLTECH
1,403.90
+0.24%
IT · 3.8L Cr · Wt 2.5%
Maruti Suzuki India Ltd.
MARUTI
11,426.00
-1.32%
Automobile & Ancillaries · 3.6L Cr · Wt 2.4%
Mahindra & Mahindra Ltd.
M&M
2,890.00
+0.70%
Automobile & Ancillaries · 3.6L Cr · Wt 2.4%
Ultratech Cement Ltd.
ULTRACEMCO
11,175.00
+0.64%
Construction Materials · 3.3L Cr · Wt 2.2%
ITC Ltd.
ITC
265.00
+2.12%
FMCG · 3.2L Cr · Wt 2.1%
Eternal Ltd.
ETERNAL
337.85
+3.63%
Retailing · 3.2L Cr · Wt 2.1%
NTPC Ltd.
NTPC
310.50
+2.22%
Power · 2.9L Cr · Wt 1.9%
Bharat Electronics Ltd.
BEL
370.00
+1.83%
Capital Goods · 2.7L Cr · Wt 1.8%
Bajaj Finserv Ltd.
BAJAJFINSV
1,668.00
+0.94%
Finance · 2.7L Cr · Wt 1.8%
Power Grid Corporation Of India Ltd.
POWERGRID
260.00
+3.42%
Power · 2.3L Cr · Wt 1.5%
Asian Paints Ltd.
ASIANPAINT
2,302.00
+0.76%
Chemicals · 2.2L Cr · Wt 1.4%
Tata Steel Ltd.
TATASTEEL
169.46
+0.11%
Iron & Steel · 2.1L Cr · Wt 1.4%
Interglobe Aviation Ltd.
INDIGO
4,675.00
-0.32%
Aviation · 1.8L Cr · Wt 1.2%
Tech Mahindra Ltd.
TECHM
1,769.60
-0.39%
IT · 1.7L Cr · Wt 1.1%