POWENE
BSEBSE Power & Energy
As of 30 Oct, 3:59 PM
3,597.84
3,610.24
3,603.78
3,610.95
19.01M
3,573.02
POWENE
BSEBSE Power & Energy
3,597.84
INR · As of 30 Oct, 3:59 PM
3,610.24
3,610.95
3,573.02
3,603.78
Search & Analyze
Popular Searches
BSE Power & Energy (POWENE) closed at 3,597.84 on the BSE on Friday, October 30, 2026, down by 0.16% (−5.94 points) from its of 3,603.78. In that session POWENE reached a of 3,610.95 and of 3,573.02. The stands at 3,732.72 and is at 3,907.68. Looking at , the index ended the session in Downtrend.
Index Overview
35
3,610.24
3,603.78
Change
−5.94
−0.16%
3,732.72
Price 3.61% below
3,907.68
Price 7.93% below
Market Overview
3,610.24
3,610.95
3,573.02
3,603.78
19.01M
4,309.06
3,465.77
35
BSE
INR
52-Week Range
Performance
1W
+1.05%
1M
-1.59%
3M
-9.44%
6M
-15.63%
1Y
-8.9%
3Y
-13.99%
5Y
-13.99%
Top Movers
About POWENE
Price Performance
POWENE · INR
Returns by Period
Showing 1 to 30 of 35 constituents
Reliance Industries Ltd.
RELIANCE
1,164.90
-2.50
-0.21%
Adani Power Ltd.
ADANIPOWER
189.00
-2.20
-1.15%
NTPC Ltd.
NTPC
316.25
+5.75
+1.85%
Oil & Natural Gas Corporation Ltd.
ONGC
225.39
-0.40
-0.18%
Power Grid Corporation Of India Ltd.
POWERGRID
265.00
+5.00
+1.92%
Coal India Ltd.
COALINDIA
389.00
-4.10
-1.04%
Adani Green Energy Ltd.
ADANIGREEN
1,298.70
-8.30
-0.64%
Indian Oil Corporation Ltd.
IOC
130.15
-0.26
-0.20%
Adani Energy Solutions Ltd.
ADANIENSOL
1,349.50
-15.50
-1.14%
Bharat Petroleum Corporation Ltd.
BPCL
284.90
-4.30
-1.49%
GAIL (India) Ltd.
GAIL
167.91
+2.74
+1.66%
Tata Power Company Ltd.
TATAPOWER
345.05
+0.50
+0.15%
JSW Energy Ltd.
JSWENERGY
500.35
-9.65
-1.89%
NHPC Ltd.
NHPC
77.74
+0.54
+0.70%
Oil India Ltd.
OIL
454.00
-0.50
-0.11%
Hindustan Petroleum Corporation Ltd.
HINDPETRO
340.55
-1.75
-0.51%
NTPC Green Energy Ltd.
NTPCGREEN
82.44
-1.49
-1.78%
Torrent Power Ltd.
TORNTPOWER
1,172.90
-4.50
-0.38%
Adani Total Gas Ltd.
ATGL
534.45
-12.15
-2.22%
Petronet LNG Ltd.
PETRONET
289.50
+0.35
+0.12%
Aegis Logistics Ltd.
AEGISLOG
1,096.70
-82.00
-6.96%
NLC India Ltd.
NLCINDIA
227.95
-9.80
-4.12%
Mangalore Refinery And Petrochemicals Ltd.
MRPL
173.15
-0.09
-0.05%
Acme Solar Holdings Ltd.
ACMESOLAR
404.80
-11.00
-2.65%
Aegis Vopak Terminals Ltd.
AEGISVOPAK
220.95
-15.25
-6.46%
Chennai Petroleum Corporation Ltd.
CHENNPETRO
1,511.50
-0.30
-0.02%
SJVN Ltd.
SJVN
53.39
+0.99
+1.89%
Gujarat Energy Ltd.
GUJENERGY
208.10
-2.78
-1.32%
Indraprastha Gas Ltd.
IGL
139.19
-2.45
-1.73%
Castrol India Ltd.
CASTROLIND
188.00
+0.38
+0.20%
Reliance Industries Ltd.
RELIANCE
1,164.90
-0.21%
Crude Oil · 15.7L Cr · Wt 32.9%
Adani Power Ltd.
ADANIPOWER
189.00
-1.15%
Power · 3.7L Cr · Wt 7.6%
NTPC Ltd.
NTPC
316.25
+1.85%
Power · 3.1L Cr · Wt 6.4%
Oil & Natural Gas Corporation Ltd.
ONGC
225.39
-0.18%
Crude Oil · 2.8L Cr · Wt 5.9%
Power Grid Corporation Of India Ltd.
POWERGRID
265.00
+1.92%
Power · 2.5L Cr · Wt 5.1%
Coal India Ltd.
COALINDIA
389.00
-1.04%
Mining · 2.4L Cr · Wt 5%
Adani Green Energy Ltd.
ADANIGREEN
1,298.70
-0.64%
Power · 2.1L Cr · Wt 4.5%
Indian Oil Corporation Ltd.
IOC
130.15
-0.20%
Crude Oil · 1.8L Cr · Wt 3.8%
Adani Energy Solutions Ltd.
ADANIENSOL
1,349.50
-1.14%
Power · 1.6L Cr · Wt 3.4%
Bharat Petroleum Corporation Ltd.
BPCL
284.90
-1.49%
Crude Oil · 1.2L Cr · Wt 2.6%
GAIL (India) Ltd.
GAIL
167.91
+1.66%
Gas Transmission · 1.1L Cr · Wt 2.3%
Tata Power Company Ltd.
TATAPOWER
345.05
+0.15%
Power · 1.1L Cr · Wt 2.3%
JSW Energy Ltd.
JSWENERGY
500.35
-1.89%
Power · 91.7K Cr · Wt 1.9%
NHPC Ltd.
NHPC
77.74
+0.70%
Power · 77.8K Cr · Wt 1.6%
Oil India Ltd.
OIL
454.00
-0.11%
Crude Oil · 73.8K Cr · Wt 1.5%
Hindustan Petroleum Corporation Ltd.
HINDPETRO
340.55
-0.51%
Crude Oil · 72.2K Cr · Wt 1.5%
NTPC Green Energy Ltd.
NTPCGREEN
82.44
-1.78%
Power · 69.5K Cr · Wt 1.5%
Torrent Power Ltd.
TORNTPOWER
1,172.90
-0.38%
Power · 59.1K Cr · Wt 1.2%
Adani Total Gas Ltd.
ATGL
534.45
-2.22%
Gas Transmission · 58.8K Cr · Wt 1.2%
Petronet LNG Ltd.
PETRONET
289.50
+0.12%
Inds. Gases & Fuels · 43.3K Cr · Wt 0.9%
Aegis Logistics Ltd.
AEGISLOG
1,096.70
-6.96%
Trading · 38.5K Cr · Wt 0.8%
NLC India Ltd.
NLCINDIA
227.95
-4.12%
Power · 31.6K Cr · Wt 0.7%
Mangalore Refinery And Petrochemicals Ltd.
MRPL
173.15
-0.05%
Crude Oil · 30.3K Cr · Wt 0.6%
Acme Solar Holdings Ltd.
ACMESOLAR
404.80
-2.65%
Power · 28.6K Cr · Wt 0.6%
Aegis Vopak Terminals Ltd.
AEGISVOPAK
220.95
-6.46%
Miscellaneous · 24.6K Cr · Wt 0.5%
Chennai Petroleum Corporation Ltd.
CHENNPETRO
1,511.50
-0.02%
Crude Oil · 22.5K Cr · Wt 0.5%
SJVN Ltd.
SJVN
53.39
+1.89%
Power · 21.0K Cr · Wt 0.4%
Gujarat Energy Ltd.
GUJENERGY
208.10
-1.32%
Gas Transmission · 19.5K Cr · Wt 0.4%
Indraprastha Gas Ltd.
IGL
139.19
-1.73%
Gas Transmission · 19.5K Cr · Wt 0.4%
Castrol India Ltd.
CASTROLIND
188.00
+0.20%
Automobile & Ancillaries · 18.6K Cr · Wt 0.4%