NT100ALP30
NSENIFTY100 Alpha 30
As of 30 Oct, 4:14 PM
16,508.85
16,631.50
16,676.15
16,633.15
360.16M
16,470.20
NT100ALP30
NSENIFTY100 Alpha 30
16,508.85
INR · As of 30 Oct, 4:14 PM
16,631.50
16,633.15
16,470.20
16,676.15
Search & Analyze
Popular Searches
NIFTY100 Alpha 30 (NT100ALP30) closed at 16,508.85 on the NSE on Friday, October 30, 2026, down by 1.00% (−167.30 points) from its of 16,676.15. In that session NT100ALP30 reached a of 16,633.15 and of 16,470.20. The stands at 17,401.63 and is at 17,685.55. Looking at , the index ended the session in Downtrend.
Index Overview
35
16,631.50
16,676.15
Change
−167.30
−1.00%
17,401.63
Price 5.13% below
17,685.55
Price 6.65% below
Market Overview
16,631.50
16,633.15
16,470.20
16,676.15
360.16M
18,725.10
15,649.85
35
NSE
INR
52-Week Range
Performance
1W
+2.09%
1M
-2.12%
3M
-9.86%
6M
-7.33%
1Y
-10.99%
3Y
+37.25%
5Y
+31.88%
Top Movers
About NT100ALP30
Price Performance
NT100ALP30 · INR
Returns by Period
Showing 1 to 30 of 35 constituents
Bharti Airtel Ltd.
BHARTIARTL
1,973.70
+1.60
+0.08%
State Bank Of India
SBIN
961.85
-10.05
-1.03%
Adani Ports and Special Economic Zone Ltd.
ADANIPORTS
1,850.00
-22.00
-1.18%
Titan Company Ltd.
TITAN
4,436.50
+2.50
+0.06%
Adani Power Ltd.
ADANIPOWER
189.00
-2.20
-1.15%
Adani Enterprises Ltd.
ADANIENT
2,579.40
-28.50
-1.09%
NTPC Ltd.
NTPC
316.25
+5.75
+1.85%
JSW Steel Ltd.
JSWSTEEL
1,246.00
-9.40
-0.75%
Oil & Natural Gas Corporation Ltd.
ONGC
225.39
-0.40
-0.18%
Divi's Laboratories Ltd.
DIVISLAB
9,780.00
+116.00
+1.20%
Hindustan Zinc Ltd.
HINDZINC
505.80
-10.70
-2.07%
Adani Green Energy Ltd.
ADANIGREEN
1,298.70
-8.30
-0.64%
Tata Steel Ltd.
TATASTEEL
167.60
-1.86
-1.10%
Grasim Industries Ltd.
GRASIM
2,981.40
+48.60
+1.66%
Hindalco Industries Ltd.
HINDALCO
884.70
-1.60
-0.18%
TVS Motor Company Ltd.
TVSMOTOR
4,195.20
-84.80
-1.98%
Eicher Motors Ltd.
EICHERMOT
7,220.00
-18.00
-0.25%
Shriram Finance Ltd.
SHRIRAMFIN
823.15
-17.95
-2.13%
Torrent Pharmaceuticals Ltd.
TORNTPHARM
4,613.40
+33.40
+0.73%
Solar Industries India Ltd.
SOLARINDS
18,800.00
-630.00
-3.24%
Samvardhana Motherson International Ltd.
MOTHERSON
156.50
-3.50
-2.19%
Adani Energy Solutions Ltd.
ADANIENSOL
1,349.50
-15.50
-1.14%
BSE Ltd.
BSE
3,510.40
+8.40
+0.24%
Union Bank Of India
UNIONBANK
186.00
-0.50
-0.27%
ABB India Ltd.
ABB
6,413.00
-117.00
-1.79%
Vodafone Idea Ltd.
IDEA
11.83
-0.29
-2.39%
CG Power and Industrial Solutions Ltd.
CGPOWER
804.00
-25.80
-3.11%
Cummins India Ltd.
CUMMINSIND
4,452.60
-62.60
-1.39%
Hitachi Energy India Ltd.
POWERINDIA
27,225.00
-900.00
-3.20%
Siemens Ltd.
SIEMENS
3,303.00
-63.00
-1.87%
Bharti Airtel Ltd.
BHARTIARTL
1,973.70
+0.08%
Telecom · 12.3L Cr · Wt 14.3%
State Bank Of India
SBIN
961.85
-1.03%
Bank · 8.9L Cr · Wt 10.3%
Adani Ports and Special Economic Zone Ltd.
ADANIPORTS
1,850.00
-1.18%
Logistics · 4.2L Cr · Wt 4.9%
Titan Company Ltd.
TITAN
4,436.50
+0.06%
Diamond & Jewellery · 3.9L Cr · Wt 4.6%
Adani Power Ltd.
ADANIPOWER
189.00
-1.15%
Power · 3.7L Cr · Wt 4.2%
Adani Enterprises Ltd.
ADANIENT
2,579.40
-1.09%
Trading · 3.5L Cr · Wt 4.1%
NTPC Ltd.
NTPC
316.25
+1.85%
Power · 3.1L Cr · Wt 3.6%
JSW Steel Ltd.
JSWSTEEL
1,246.00
-0.75%
Iron & Steel · 3.0L Cr · Wt 3.5%
Oil & Natural Gas Corporation Ltd.
ONGC
225.39
-0.18%
Crude Oil · 2.8L Cr · Wt 3.3%
Divi's Laboratories Ltd.
DIVISLAB
9,780.00
+1.20%
Healthcare · 2.6L Cr · Wt 3%
Hindustan Zinc Ltd.
HINDZINC
505.80
-2.07%
Non - Ferrous Metals · 2.1L Cr · Wt 2.5%
Adani Green Energy Ltd.
ADANIGREEN
1,298.70
-0.64%
Power · 2.1L Cr · Wt 2.5%
Tata Steel Ltd.
TATASTEEL
167.60
-1.10%
Iron & Steel · 2.1L Cr · Wt 2.4%
Grasim Industries Ltd.
GRASIM
2,981.40
+1.66%
Diversified · 2.0L Cr · Wt 2.3%
Hindalco Industries Ltd.
HINDALCO
884.70
-0.18%
Non - Ferrous Metals · 2.0L Cr · Wt 2.3%
TVS Motor Company Ltd.
TVSMOTOR
4,195.20
-1.98%
Automobile & Ancillaries · 2.0L Cr · Wt 2.3%
Eicher Motors Ltd.
EICHERMOT
7,220.00
-0.25%
Automobile & Ancillaries · 2.0L Cr · Wt 2.3%
Shriram Finance Ltd.
SHRIRAMFIN
823.15
-2.13%
Finance · 1.9L Cr · Wt 2.3%
Torrent Pharmaceuticals Ltd.
TORNTPHARM
4,613.40
+0.73%
Healthcare · 1.8L Cr · Wt 2%
Solar Industries India Ltd.
SOLARINDS
18,800.00
-3.24%
Chemicals · 1.7L Cr · Wt 2%
Samvardhana Motherson International Ltd.
MOTHERSON
156.50
-2.19%
Automobile & Ancillaries · 1.7L Cr · Wt 1.9%
Adani Energy Solutions Ltd.
ADANIENSOL
1,349.50
-1.14%
Power · 1.6L Cr · Wt 1.9%
BSE Ltd.
BSE
3,510.40
+0.24%
Finance · 1.4L Cr · Wt 1.7%
Union Bank Of India
UNIONBANK
186.00
-0.27%
Bank · 1.4L Cr · Wt 1.6%
ABB India Ltd.
ABB
6,413.00
-1.79%
Capital Goods · 1.4L Cr · Wt 1.6%
Vodafone Idea Ltd.
IDEA
11.83
-2.39%
Telecom · 1.3L Cr · Wt 1.5%
CG Power and Industrial Solutions Ltd.
CGPOWER
804.00
-3.11%
Capital Goods · 1.3L Cr · Wt 1.5%
Cummins India Ltd.
CUMMINSIND
4,452.60
-1.39%
Automobile & Ancillaries · 1.2L Cr · Wt 1.4%
Hitachi Energy India Ltd.
POWERINDIA
27,225.00
-3.20%
Capital Goods · 1.2L Cr · Wt 1.4%
Siemens Ltd.
SIEMENS
3,303.00
-1.87%
Capital Goods · 1.2L Cr · Wt 1.4%