NIFTYMNC
NSENifty MNC
As of 30 Oct, 4:14 PM
28,416.15
28,469.40
28,529.45
28,482.90
62.81M
28,181.70
NIFTYMNC
NSENifty MNC
28,416.15
INR · As of 30 Oct, 4:14 PM
28,469.40
28,482.90
28,181.70
28,529.45
Search & Analyze
Popular Searches
Nifty MNC (NIFTYMNC) closed at 28,416.15 on the NSE on Friday, October 30, 2026, down by 0.40% (−113.30 points) from its of 28,529.45. In that session NIFTYMNC reached a of 28,482.90 and of 28,181.70. The stands at 30,891.43 and is at 31,322.03. Looking at , the index ended the session in Downtrend.
Index Overview
31
28,469.40
28,529.45
Change
−113.30
−0.40%
30,891.43
Price 8.01% below
31,322.03
Price 9.28% below
Market Overview
28,469.40
28,482.90
28,181.70
28,529.45
62.81M
34,028.00
27,418.65
31
NSE
INR
52-Week Range
Performance
1W
+1.69%
1M
-5.19%
3M
-15.22%
6M
-11.88%
1Y
-5.92%
3Y
+31.72%
5Y
+47.77%
Top Movers
About NIFTYMNC
Price Performance
NIFTYMNC · INR
Returns by Period
Showing 1 to 30 of 31 constituents
Hindustan Unilever Ltd.
HINDUNILVR
1,864.60
+6.40
+0.34%
Maruti Suzuki India Ltd.
MARUTI
11,397.00
-29.00
-0.25%
Nestle India Ltd.
NESTLEIND
1,167.00
-21.60
-1.82%
Hyundai Motor India Ltd.
HYUNDAI
1,911.00
-11.00
-0.57%
Vedanta Aluminium Metal Ltd.
VAML
356.45
+7.50
+2.15%
Bosch Ltd.
BOSCHLTD
47,200.00
-365.00
-0.77%
ABB India Ltd.
ABB
6,413.00
-117.00
-1.79%
Cummins India Ltd.
CUMMINSIND
4,452.60
-62.60
-1.39%
Hitachi Energy India Ltd.
POWERINDIA
27,225.00
-900.00
-3.20%
Siemens Ltd.
SIEMENS
3,303.00
-63.00
-1.87%
LG Electronics India Ltd.
LGEINDIA
1,661.40
-20.20
-1.20%
Britannia Industries Ltd.
BRITANNIA
4,640.00
-15.00
-0.32%
Siemens Energy India Ltd.
ENRIN
2,803.30
-9.00
-0.32%
United Spirits Ltd.
UNITDSPR
1,333.70
+44.20
+3.43%
Vedanta Ltd.
VEDL
237.90
+3.35
+1.43%
Oracle Financial Services Software Ltd.
OFSS
9,995.00
+56.00
+0.56%
Ambuja Cements Ltd.
AMBUJACEM
348.05
-6.65
-1.87%
Ashok Leyland Ltd.
ASHOKLEY
144.82
-0.18
-0.12%
Nippon Life India Asset Management Ltd.
NAM-INDIA
905.00
-18.90
-2.05%
Schaeffler India Ltd.
SCHAEFFLER
3,574.00
+35.80
+1.01%
Abbott India Ltd.
ABBOTINDIA
25,635.00
-510.00
-1.95%
Gland Pharma Ltd.
GLAND
3,095.90
+21.40
+0.70%
Linde India Ltd.
LINDEINDIA
5,651.50
-66.50
-1.16%
Colgate-Palmolive (India) Ltd.
COLPAL
1,596.50
-33.30
-2.04%
CRISIL Ltd.
CRISIL
4,516.60
-81.80
-1.78%
United Breweries Ltd.
UBL
1,180.30
-11.40
-0.96%
Escorts Kubota Ltd.
ESCORTS
2,576.40
-44.50
-1.70%
Timken India Ltd.
TIMKEN
2,852.00
-3.80
-0.13%
AWL Agri Business Ltd.
AWL
164.17
+0.23
+0.14%
Castrol India Ltd.
CASTROLIND
188.00
+0.38
+0.20%
Hindustan Unilever Ltd.
HINDUNILVR
1,864.60
+0.34%
FMCG · 4.4L Cr · Wt 13.7%
Maruti Suzuki India Ltd.
MARUTI
11,397.00
-0.25%
Automobile & Ancillaries · 3.6L Cr · Wt 11.2%
Nestle India Ltd.
NESTLEIND
1,167.00
-1.82%
FMCG · 2.3L Cr · Wt 7.1%
Hyundai Motor India Ltd.
HYUNDAI
1,911.00
-0.57%
Automobile & Ancillaries · 1.6L Cr · Wt 4.9%
Vedanta Aluminium Metal Ltd.
VAML
356.45
+2.15%
Non - Ferrous Metals · 1.4L Cr · Wt 4.4%
Bosch Ltd.
BOSCHLTD
47,200.00
-0.77%
Automobile & Ancillaries · 1.4L Cr · Wt 4.3%
ABB India Ltd.
ABB
6,413.00
-1.79%
Capital Goods · 1.4L Cr · Wt 4.2%
Cummins India Ltd.
CUMMINSIND
4,452.60
-1.39%
Automobile & Ancillaries · 1.2L Cr · Wt 3.9%
Hitachi Energy India Ltd.
POWERINDIA
27,225.00
-3.20%
Capital Goods · 1.2L Cr · Wt 3.8%
Siemens Ltd.
SIEMENS
3,303.00
-1.87%
Capital Goods · 1.2L Cr · Wt 3.7%
LG Electronics India Ltd.
LGEINDIA
1,661.40
-1.20%
Consumer Durables · 1.1L Cr · Wt 3.5%
Britannia Industries Ltd.
BRITANNIA
4,640.00
-0.32%
FMCG · 1.1L Cr · Wt 3.5%
Siemens Energy India Ltd.
ENRIN
2,803.30
-0.32%
Capital Goods · 99.0K Cr · Wt 3.1%
United Spirits Ltd.
UNITDSPR
1,333.70
+3.43%
Alcohol · 97.0K Cr · Wt 3%
Vedanta Ltd.
VEDL
237.90
+1.43%
Non - Ferrous Metals · 92.9K Cr · Wt 2.9%
Oracle Financial Services Software Ltd.
OFSS
9,995.00
+0.56%
IT · 86.6K Cr · Wt 2.7%
Ambuja Cements Ltd.
AMBUJACEM
348.05
-1.87%
Construction Materials · 86.6K Cr · Wt 2.7%
Ashok Leyland Ltd.
ASHOKLEY
144.82
-0.12%
Automobile & Ancillaries · 85.2K Cr · Wt 2.7%
Nippon Life India Asset Management Ltd.
NAM-INDIA
905.00
-2.05%
Finance · 57.9K Cr · Wt 1.8%
Schaeffler India Ltd.
SCHAEFFLER
3,574.00
+1.01%
Automobile & Ancillaries · 56.0K Cr · Wt 1.8%
Abbott India Ltd.
ABBOTINDIA
25,635.00
-1.95%
Healthcare · 54.4K Cr · Wt 1.7%
Gland Pharma Ltd.
GLAND
3,095.90
+0.70%
Healthcare · 51.1K Cr · Wt 1.6%
Linde India Ltd.
LINDEINDIA
5,651.50
-1.16%
Inds. Gases & Fuels · 48.2K Cr · Wt 1.5%
Colgate-Palmolive (India) Ltd.
COLPAL
1,596.50
-2.04%
FMCG · 43.4K Cr · Wt 1.4%
CRISIL Ltd.
CRISIL
4,516.60
-1.78%
Ratings · 33.0K Cr · Wt 1%
United Breweries Ltd.
UBL
1,180.30
-0.96%
Alcohol · 31.2K Cr · Wt 1%
Escorts Kubota Ltd.
ESCORTS
2,576.40
-1.70%
Automobile & Ancillaries · 28.8K Cr · Wt 0.9%
Timken India Ltd.
TIMKEN
2,852.00
-0.13%
Automobile & Ancillaries · 21.5K Cr · Wt 0.7%
AWL Agri Business Ltd.
AWL
164.17
+0.14%
FMCG · 21.4K Cr · Wt 0.7%
Castrol India Ltd.
CASTROLIND
188.00
+0.20%
Automobile & Ancillaries · 18.6K Cr · Wt 0.6%