NIFTYHIGHBETA
NSENifty High Beta 50
As of 30 Oct, 4:14 PM
3,945.75
4,010.85
4,015.60
4,011.95
475.98M
3,941.40
NIFTYHIGHBETA
NSENifty High Beta 50
3,945.75
INR · As of 30 Oct, 4:14 PM
4,010.85
4,011.95
3,941.40
4,015.60
Search & Analyze
Popular Searches
Nifty High Beta 50 (NIFTYHIGHBETA) closed at 3,945.75 on the NSE on Friday, October 30, 2026, down by 1.74% (−69.85 points) from its of 4,015.60. In that session NIFTYHIGHBETA reached a of 4,011.95 and of 3,941.40. The stands at 4,262.91 and is at 4,100.59. Looking at , the index ended the session in Downtrend.
Index Overview
50
4,010.85
4,015.60
Change
−69.85
−1.74%
4,262.91
Price 7.44% below
4,100.59
Price 3.78% below
Market Overview
4,010.85
4,011.95
3,941.40
4,015.60
475.98M
4,613.75
3,312.25
50
NSE
INR
52-Week Range
Performance
1W
+1.08%
1M
-4.15%
3M
-12.27%
6M
-4.52%
1Y
-0.15%
3Y
+41.84%
5Y
+76.44%
Top Movers
About NIFTYHIGHBETA
Price Performance
NIFTYHIGHBETA · INR
Returns by Period
Showing 1 to 30 of 50 constituents
Bajaj Finance Ltd.
BAJFINANCE
939.10
+0.20
+0.02%
Larsen & Toubro Ltd.
LT
3,871.70
+34.60
+0.90%
Housing Development Finance Corporation Ltd. - (Amalgamated)
HDFC
2,729.95
Adani Ports and Special Economic Zone Ltd.
ADANIPORTS
1,850.00
-22.00
-1.18%
Mahindra & Mahindra Ltd.
M&M
2,840.30
-49.70
-1.72%
Adani Enterprises Ltd.
ADANIENT
2,579.40
-28.50
-1.09%
Adani Green Energy Ltd.
ADANIGREEN
1,298.70
-8.30
-0.64%
Shriram Finance Ltd.
SHRIRAMFIN
823.15
-17.95
-2.13%
Interglobe Aviation Ltd.
INDIGO
4,877.60
+202.60
+4.33%
DLF Ltd.
DLF
691.55
-2.80
-0.40%
Samvardhana Motherson International Ltd.
MOTHERSON
156.50
-3.50
-2.19%
Adani Energy Solutions Ltd.
ADANIENSOL
1,349.50
-15.50
-1.14%
BSE Ltd.
BSE
3,510.40
+8.40
+0.24%
Union Bank Of India
UNIONBANK
186.00
-0.50
-0.27%
JIO Financial Services Ltd.
JIOFIN
204.50
-2.50
-1.21%
Cholamandalam Investment and Finance Company Ltd.
CHOLAFIN
1,586.00
-18.20
-1.13%
Bharat Heavy Electricals Ltd.
BHEL
387.60
-14.35
-3.57%
Vodafone Idea Ltd.
IDEA
11.83
-0.29
-2.39%
One97 Communications Ltd.
PAYTM
1,634.30
-52.20
-3.10%
Lodha Developers Ltd.
LODHA
1,037.00
-8.80
-0.84%
Aditya Birla Capital Ltd.
ABCAPITAL
369.45
+11.10
+3.10%
HDFC Asset Management Company Ltd.
HDFCAMC
2,309.50
-7.20
-0.31%
Tata Motors Passenger Vehicles Ltd.
TMPV
265.40
-0.60
-0.23%
Indian Railway Finance Corporation Ltd.
IRFC
73.37
-2.34
-3.09%
GMR Airports Ltd.
GMRAIRPORT
86.92
-0.35
-0.40%
Ambuja Cements Ltd.
AMBUJACEM
348.05
-6.65
-1.87%
Ashok Leyland Ltd.
ASHOKLEY
144.82
-0.18
-0.12%
REC Ltd.
RECLTD
285.60
-10.55
-3.56%
Hindustan Petroleum Corporation Ltd.
HINDPETRO
340.55
-1.75
-0.51%
Mazagon Dock Shipbuilders Ltd.
MAZDOCK
1,705.30
-57.40
-3.26%
Bajaj Finance Ltd.
BAJFINANCE
939.10
+0.02%
Finance · 5.8L Cr · Wt 8.8%
Larsen & Toubro Ltd.
LT
3,871.70
+0.90%
Infrastructure · 5.3L Cr · Wt 8%
Housing Development Finance Corporation Ltd. - (Amalgamated)
HDFC
2,729.95
—
Finance · 5.1L Cr · Wt 7.6%
Adani Ports and Special Economic Zone Ltd.
ADANIPORTS
1,850.00
-1.18%
Logistics · 4.2L Cr · Wt 6.4%
Mahindra & Mahindra Ltd.
M&M
2,840.30
-1.72%
Automobile & Ancillaries · 3.5L Cr · Wt 5.3%
Adani Enterprises Ltd.
ADANIENT
2,579.40
-1.09%
Trading · 3.5L Cr · Wt 5.3%
Adani Green Energy Ltd.
ADANIGREEN
1,298.70
-0.64%
Power · 2.1L Cr · Wt 3.2%
Shriram Finance Ltd.
SHRIRAMFIN
823.15
-2.13%
Finance · 1.9L Cr · Wt 2.9%
Interglobe Aviation Ltd.
INDIGO
4,877.60
+4.33%
Aviation · 1.9L Cr · Wt 2.8%
DLF Ltd.
DLF
691.55
-0.40%
Realty · 1.7L Cr · Wt 2.6%
Samvardhana Motherson International Ltd.
MOTHERSON
156.50
-2.19%
Automobile & Ancillaries · 1.7L Cr · Wt 2.5%
Adani Energy Solutions Ltd.
ADANIENSOL
1,349.50
-1.14%
Power · 1.6L Cr · Wt 2.5%
BSE Ltd.
BSE
3,510.40
+0.24%
Finance · 1.4L Cr · Wt 2.2%
Union Bank Of India
UNIONBANK
186.00
-0.27%
Bank · 1.4L Cr · Wt 2.1%
JIO Financial Services Ltd.
JIOFIN
204.50
-1.21%
Finance · 1.4L Cr · Wt 2.1%
Cholamandalam Investment and Finance Company Ltd.
CHOLAFIN
1,586.00
-1.13%
Finance · 1.4L Cr · Wt 2.1%
Bharat Heavy Electricals Ltd.
BHEL
387.60
-3.57%
Capital Goods · 1.3L Cr · Wt 2%
Vodafone Idea Ltd.
IDEA
11.83
-2.39%
Telecom · 1.3L Cr · Wt 1.9%
One97 Communications Ltd.
PAYTM
1,634.30
-3.10%
IT · 1.1L Cr · Wt 1.6%
Lodha Developers Ltd.
LODHA
1,037.00
-0.84%
Realty · 1.0L Cr · Wt 1.6%
Aditya Birla Capital Ltd.
ABCAPITAL
369.45
+3.10%
Finance · 1.0L Cr · Wt 1.5%
HDFC Asset Management Company Ltd.
HDFCAMC
2,309.50
-0.31%
Finance · 98.9K Cr · Wt 1.5%
Tata Motors Passenger Vehicles Ltd.
TMPV
265.40
-0.23%
Automobile & Ancillaries · 97.7K Cr · Wt 1.5%
Indian Railway Finance Corporation Ltd.
IRFC
73.37
-3.09%
Finance · 95.9K Cr · Wt 1.4%
GMR Airports Ltd.
GMRAIRPORT
86.92
-0.40%
Infrastructure · 92.7K Cr · Wt 1.4%
Ambuja Cements Ltd.
AMBUJACEM
348.05
-1.87%
Construction Materials · 86.6K Cr · Wt 1.3%
Ashok Leyland Ltd.
ASHOKLEY
144.82
-0.12%
Automobile & Ancillaries · 85.2K Cr · Wt 1.3%
REC Ltd.
RECLTD
285.60
-3.56%
Finance · 75.0K Cr · Wt 1.1%
Hindustan Petroleum Corporation Ltd.
HINDPETRO
340.55
-0.51%
Crude Oil · 72.2K Cr · Wt 1.1%
Mazagon Dock Shipbuilders Ltd.
MAZDOCK
1,705.30
-3.26%
Ship Building · 68.8K Cr · Wt 1%