NIFTYCONSUMP
NSENifty India Consumption
As of 30 Oct, 4:14 PM
11,090.70
11,077.45
11,059.15
11,144.60
131.11M
11,033.95
NIFTYCONSUMP
NSENifty India Consumption
11,090.70
INR · As of 30 Oct, 4:14 PM
11,077.45
11,144.60
11,033.95
11,059.15
Search & Analyze
Popular Searches
Nifty India Consumption (NIFTYCONSUMP) closed at 11,090.70 on the NSE on Friday, October 30, 2026, up by 0.29% (+31.55 points) from its of 11,059.15. In that session NIFTYCONSUMP reached a of 11,144.60 and of 11,033.95. The stands at 11,336.26 and is at 11,456.61. Looking at , the index ended the session in Uptrend.
Index Overview
31
11,077.45
11,059.15
Change
+31.55
+0.29%
11,336.26
Price 2.17% below
11,456.61
Price 3.19% below
Market Overview
11,077.45
11,144.60
11,033.95
11,059.15
131.11M
12,551.80
10,298.50
31
NSE
INR
52-Week Range
Performance
1W
+2.65%
1M
+2.1%
3M
-9.53%
6M
-3.09%
1Y
-10.67%
3Y
+33.66%
5Y
+55.3%
Top Movers
About NIFTYCONSUMP
Price Performance
NIFTYCONSUMP · INR
Returns by Period
Showing 1 to 30 of 31 constituents
Bharti Airtel Ltd.
BHARTIARTL
1,973.70
+1.60
+0.08%
Hindustan Unilever Ltd.
HINDUNILVR
1,864.60
+6.40
+0.34%
Titan Company Ltd.
TITAN
4,436.50
+2.50
+0.06%
Maruti Suzuki India Ltd.
MARUTI
11,397.00
-29.00
-0.25%
Mahindra & Mahindra Ltd.
M&M
2,840.30
-49.70
-1.72%
ITC Ltd.
ITC
265.60
+0.60
+0.23%
Eternal Ltd.
ETERNAL
343.65
+5.80
+1.72%
Bajaj Auto Ltd.
BAJAJ-AUTO
10,350.00
-33.00
-0.32%
Nestle India Ltd.
NESTLEIND
1,167.00
-21.60
-1.82%
Asian Paints Ltd.
ASIANPAINT
2,320.00
+18.00
+0.78%
Avenue Supermarts Ltd.
DMART
3,199.00
+24.00
+0.76%
TVS Motor Company Ltd.
TVSMOTOR
4,195.20
-84.80
-1.98%
Eicher Motors Ltd.
EICHERMOT
7,220.00
-18.00
-0.25%
Interglobe Aviation Ltd.
INDIGO
4,877.60
+202.60
+4.33%
Torrent Pharmaceuticals Ltd.
TORNTPHARM
4,613.40
+33.40
+0.73%
DLF Ltd.
DLF
691.55
-2.80
-0.40%
Trent Ltd.
TRENT
3,017.30
+155.60
+5.44%
Varun Beverages Ltd.
VBL
392.00
-22.80
-5.50%
Apollo Hospitals Enterprise Ltd.
APOLLOHOSP
8,448.00
+248.00
+3.02%
The Indian Hotels Company Ltd.
INDHOTEL
811.65
+1.65
+0.20%
Britannia Industries Ltd.
BRITANNIA
4,640.00
-15.00
-0.32%
Tata Power Company Ltd.
TATAPOWER
345.05
+0.50
+0.15%
Hero MotoCorp Ltd.
HEROMOTOCO
5,167.00
+62.00
+1.21%
Tata Consumer Products Ltd.
TATACONSUM
1,025.90
+4.90
+0.48%
United Spirits Ltd.
UNITDSPR
1,333.70
+44.20
+3.43%
Max Healthcare Institute Ltd.
MAXHEALTH
860.00
+8.85
+1.04%
Godrej Consumer Products Ltd.
GODREJCP
818.00
-19.00
-2.27%
Info Edge (India) Ltd.
NAUKRI
1,189.60
+16.60
+1.42%
Dixon Technologies (India) Ltd.
DIXON
11,000.00
-488.00
-4.25%
Fortis Healthcare Ltd.
FORTIS
768.15
+13.25
+1.76%
Bharti Airtel Ltd.
BHARTIARTL
1,973.70
+0.08%
Telecom · 12.3L Cr · Wt 18.2%
Hindustan Unilever Ltd.
HINDUNILVR
1,864.60
+0.34%
FMCG · 4.4L Cr · Wt 6.5%
Titan Company Ltd.
TITAN
4,436.50
+0.06%
Diamond & Jewellery · 3.9L Cr · Wt 5.9%
Maruti Suzuki India Ltd.
MARUTI
11,397.00
-0.25%
Automobile & Ancillaries · 3.6L Cr · Wt 5.3%
Mahindra & Mahindra Ltd.
M&M
2,840.30
-1.72%
Automobile & Ancillaries · 3.5L Cr · Wt 5.2%
ITC Ltd.
ITC
265.60
+0.23%
FMCG · 3.3L Cr · Wt 4.9%
Eternal Ltd.
ETERNAL
343.65
+1.72%
Retailing · 3.3L Cr · Wt 4.9%
Bajaj Auto Ltd.
BAJAJ-AUTO
10,350.00
-0.32%
Automobile & Ancillaries · 2.8L Cr · Wt 4.2%
Nestle India Ltd.
NESTLEIND
1,167.00
-1.82%
FMCG · 2.3L Cr · Wt 3.3%
Asian Paints Ltd.
ASIANPAINT
2,320.00
+0.78%
Chemicals · 2.2L Cr · Wt 3.3%
Avenue Supermarts Ltd.
DMART
3,199.00
+0.76%
Retailing · 2.1L Cr · Wt 3.1%
TVS Motor Company Ltd.
TVSMOTOR
4,195.20
-1.98%
Automobile & Ancillaries · 2.0L Cr · Wt 3%
Eicher Motors Ltd.
EICHERMOT
7,220.00
-0.25%
Automobile & Ancillaries · 2.0L Cr · Wt 2.9%
Interglobe Aviation Ltd.
INDIGO
4,877.60
+4.33%
Aviation · 1.9L Cr · Wt 2.8%
Torrent Pharmaceuticals Ltd.
TORNTPHARM
4,613.40
+0.73%
Healthcare · 1.8L Cr · Wt 2.6%
DLF Ltd.
DLF
691.55
-0.40%
Realty · 1.7L Cr · Wt 2.5%
Trent Ltd.
TRENT
3,017.30
+5.44%
Retailing · 1.6L Cr · Wt 2.4%
Varun Beverages Ltd.
VBL
392.00
-5.50%
FMCG · 1.3L Cr · Wt 2%
Apollo Hospitals Enterprise Ltd.
APOLLOHOSP
8,448.00
+3.02%
Healthcare · 1.2L Cr · Wt 1.8%
The Indian Hotels Company Ltd.
INDHOTEL
811.65
+0.20%
Hospitality · 1.2L Cr · Wt 1.7%
Britannia Industries Ltd.
BRITANNIA
4,640.00
-0.32%
FMCG · 1.1L Cr · Wt 1.7%
Tata Power Company Ltd.
TATAPOWER
345.05
+0.15%
Power · 1.1L Cr · Wt 1.6%
Hero MotoCorp Ltd.
HEROMOTOCO
5,167.00
+1.21%
Automobile & Ancillaries · 1.0L Cr · Wt 1.5%
Tata Consumer Products Ltd.
TATACONSUM
1,025.90
+0.48%
Agri · 1.0L Cr · Wt 1.5%
United Spirits Ltd.
UNITDSPR
1,333.70
+3.43%
Alcohol · 97.0K Cr · Wt 1.4%
Max Healthcare Institute Ltd.
MAXHEALTH
860.00
+1.04%
Healthcare · 83.7K Cr · Wt 1.2%
Godrej Consumer Products Ltd.
GODREJCP
818.00
-2.27%
FMCG · 83.4K Cr · Wt 1.2%
Info Edge (India) Ltd.
NAUKRI
1,189.60
+1.42%
IT · 77.2K Cr · Wt 1.1%
Dixon Technologies (India) Ltd.
DIXON
11,000.00
-4.25%
Consumer Durables · 67.3K Cr · Wt 1%
Fortis Healthcare Ltd.
FORTIS
768.15
+1.76%
Healthcare · 58.1K Cr · Wt 0.9%