NIFTY500FLEXIQUAL30
NSENifty500 Flexicap Quality 30 Index
As of 30 Oct, 4:14 PM
9,441.85
9,488.60
9,487.70
9,503.90
100.49M
9,415.00
NIFTY500FLEXIQUAL30
NSENifty500 Flexicap Quality 30 Index
9,441.85
INR · As of 30 Oct, 4:14 PM
9,488.60
9,503.90
9,415.00
9,487.70
Search & Analyze
Popular Searches
Nifty500 Flexicap Quality 30 Index (NIFTY500FLEXIQUAL30) closed at 9,441.85 on the NSE on Friday, October 30, 2026, down by 0.48% (−45.85 points) from its of 9,487.70. In that session NIFTY500FLEXIQUAL30 reached a of 9,503.90 and of 9,415.00. The stands at 9,661.62 and is at 9,793.00. Looking at , the index ended the session in Downtrend.
Index Overview
30
9,488.60
9,487.70
Change
−45.85
−0.48%
9,661.62
Price 2.27% below
9,793.00
Price 3.59% below
Market Overview
9,488.60
9,503.90
9,415.00
9,487.70
100.49M
10,937.25
8,900.30
30
NSE
INR
52-Week Range
Performance
1W
+1.61%
1M
+1.76%
3M
-8.17%
6M
-2.64%
1Y
-11.75%
3Y
-1.33%
5Y
-1.33%
Top Movers
About NIFTY500FLEXIQUAL30
Price Performance
NIFTY500FLEXIQUAL30 · INR
Returns by Period
Showing 1 to 30 of 30 constituents
Tata Consultancy Services Ltd.
TCS
2,502.60
+24.60
+0.99%
Infosys Ltd.
INFY
1,185.00
+38.50
+3.36%
Hindustan Unilever Ltd.
HINDUNILVR
1,864.60
+6.40
+0.34%
HCL Technologies Ltd.
HCLTECH
1,428.10
+24.20
+1.72%
Maruti Suzuki India Ltd.
MARUTI
11,397.00
-29.00
-0.25%
ITC Ltd.
ITC
265.60
+0.60
+0.23%
Bharat Electronics Ltd.
BEL
369.90
-0.10
-0.03%
Nestle India Ltd.
NESTLEIND
1,167.00
-21.60
-1.82%
Asian Paints Ltd.
ASIANPAINT
2,320.00
+18.00
+0.78%
Tech Mahindra Ltd.
TECHM
1,790.80
+21.20
+1.20%
BSE Ltd.
BSE
3,510.40
+8.40
+0.24%
Polycab India Ltd.
POLYCAB
7,787.00
+42.00
+0.54%
Marico Ltd.
MARICO
800.00
-2.90
-0.36%
Hero MotoCorp Ltd.
HEROMOTOCO
5,167.00
+62.00
+1.21%
Persistent Systems Ltd.
PERSISTENT
6,048.00
+168.00
+2.86%
Coforge Ltd.
COFORGE
2,045.00
+83.00
+4.23%
Dixon Technologies (India) Ltd.
DIXON
11,000.00
-488.00
-4.25%
APL Apollo Tubes Ltd.
APLAPOLLO
2,165.10
-29.90
-1.36%
Sona BLW Precision Forgings Ltd.
SONACOMS
890.50
+16.90
+1.93%
Colgate-Palmolive (India) Ltd.
COLPAL
1,596.50
-33.30
-2.04%
Tube Investments of India Ltd.
TIINDIA
2,120.00
-57.00
-2.62%
Anand Rathi Wealth Ltd.
ANANDRATHI
2,252.00
-18.00
-0.79%
Karur Vysya Bank Ltd.
KARURVYSYA
356.10
+1.60
+0.45%
Central Depository Services (India) Ltd.
CDSL
1,263.00
-19.00
-1.48%
Angel One Ltd.
ANGELONE
282.25
-11.40
-3.88%
Himadri Speciality Chemical Ltd.
HSCL
509.20
-27.05
-5.04%
Affle 3i Ltd.
AFFLE
1,341.80
-39.50
-2.86%
Computer Age Management Services Ltd.
CAMS
653.60
-43.35
-6.22%
Amara Raja Energy & Mobility Ltd.
ARE&M
686.85
-17.25
-2.45%
Crompton Greaves Consumer Electricals Ltd.
CROMPTON
191.55
-8.45
-4.22%
Tata Consultancy Services Ltd.
TCS
2,502.60
+0.99%
IT · 9.0L Cr · Wt 18.3%
Infosys Ltd.
INFY
1,185.00
+3.36%
IT · 4.8L Cr · Wt 9.7%
Hindustan Unilever Ltd.
HINDUNILVR
1,864.60
+0.34%
FMCG · 4.4L Cr · Wt 8.9%
HCL Technologies Ltd.
HCLTECH
1,428.10
+1.72%
IT · 3.9L Cr · Wt 7.9%
Maruti Suzuki India Ltd.
MARUTI
11,397.00
-0.25%
Automobile & Ancillaries · 3.6L Cr · Wt 7.3%
ITC Ltd.
ITC
265.60
+0.23%
FMCG · 3.3L Cr · Wt 6.8%
Bharat Electronics Ltd.
BEL
369.90
-0.03%
Capital Goods · 2.7L Cr · Wt 5.5%
Nestle India Ltd.
NESTLEIND
1,167.00
-1.82%
FMCG · 2.3L Cr · Wt 4.6%
Asian Paints Ltd.
ASIANPAINT
2,320.00
+0.78%
Chemicals · 2.2L Cr · Wt 4.5%
Tech Mahindra Ltd.
TECHM
1,790.80
+1.20%
IT · 1.8L Cr · Wt 3.6%
BSE Ltd.
BSE
3,510.40
+0.24%
Finance · 1.4L Cr · Wt 2.9%
Polycab India Ltd.
POLYCAB
7,787.00
+0.54%
Electricals · 1.2L Cr · Wt 2.4%
Marico Ltd.
MARICO
800.00
-0.36%
FMCG · 1.0L Cr · Wt 2.1%
Hero MotoCorp Ltd.
HEROMOTOCO
5,167.00
+1.21%
Automobile & Ancillaries · 1.0L Cr · Wt 2.1%
Persistent Systems Ltd.
PERSISTENT
6,048.00
+2.86%
IT · 1.0L Cr · Wt 2%
Coforge Ltd.
COFORGE
2,045.00
+4.23%
IT · 90.8K Cr · Wt 1.8%
Dixon Technologies (India) Ltd.
DIXON
11,000.00
-4.25%
Consumer Durables · 67.3K Cr · Wt 1.4%
APL Apollo Tubes Ltd.
APLAPOLLO
2,165.10
-1.36%
Iron & Steel · 60.0K Cr · Wt 1.2%
Sona BLW Precision Forgings Ltd.
SONACOMS
890.50
+1.93%
Automobile & Ancillaries · 55.7K Cr · Wt 1.1%
Colgate-Palmolive (India) Ltd.
COLPAL
1,596.50
-2.04%
FMCG · 43.4K Cr · Wt 0.9%
Tube Investments of India Ltd.
TIINDIA
2,120.00
-2.62%
Automobile & Ancillaries · 41.0K Cr · Wt 0.8%
Anand Rathi Wealth Ltd.
ANANDRATHI
2,252.00
-0.79%
Finance · 37.3K Cr · Wt 0.8%
Karur Vysya Bank Ltd.
KARURVYSYA
356.10
+0.45%
Bank · 34.0K Cr · Wt 0.7%
Central Depository Services (India) Ltd.
CDSL
1,263.00
-1.48%
Business Services · 26.4K Cr · Wt 0.5%
Angel One Ltd.
ANGELONE
282.25
-3.88%
Finance · 25.9K Cr · Wt 0.5%
Himadri Speciality Chemical Ltd.
HSCL
509.20
-5.04%
Chemicals · 25.7K Cr · Wt 0.5%
Affle 3i Ltd.
AFFLE
1,341.80
-2.86%
IT · 19.3K Cr · Wt 0.4%
Computer Age Management Services Ltd.
CAMS
653.60
-6.22%
Business Services · 16.3K Cr · Wt 0.3%
Amara Raja Energy & Mobility Ltd.
ARE&M
686.85
-2.45%
Automobile & Ancillaries · 12.6K Cr · Wt 0.3%
Crompton Greaves Consumer Electricals Ltd.
CROMPTON
191.55
-4.22%
Consumer Durables · 12.4K Cr · Wt 0.3%