NIFTY500
NSENifty 500
As of 23 Oct, 4:14 PM
21,427.60
21,708.10
21,696.55
21,718.45
3.36B
21,207.50
NIFTY500
NSENifty 500
21,427.60
INR · As of 23 Oct, 4:14 PM
21,708.10
21,718.45
21,207.50
21,696.55
Search & Analyze
Popular Searches
Nifty 500 (NIFTY500) closed at 21,427.60 on the NSE on Friday, October 23, 2026, down by 1.24% (−268.95 points) from its of 21,696.55. In that session NIFTY500 reached a of 21,718.45 and of 21,207.50. The stands at 22,745.63 and is at 22,832.04. Looking at , the index ended the session in Downtrend.
Index Overview
50
21,708.10
21,696.55
Change
−268.95
−1.24%
22,745.63
Price 5.79% below
22,832.04
Price 6.15% below
Market Overview
21,708.10
21,718.45
21,207.50
21,696.55
3.36B
24,144.20
20,385.65
50
NSE
INR
52-Week Range
Performance
1W
-2.79%
1M
-4.99%
3M
-7.45%
6M
-6.11%
1Y
-9.54%
3Y
+27.84%
5Y
+39.74%
Top Movers
About NIFTY500
Price Performance
NIFTY500 · INR
Returns by Period
Showing 1 to 30 of 50 constituents
Reliance Industries Ltd.
RELIANCE
1,190.00
+5.50
+0.46%
Bharti Airtel Ltd.
BHARTIARTL
1,892.10
-2.90
-0.15%
HDFC Bank Ltd.
HDFCBANK
692.80
-1.25
-0.18%
ICICI Bank Ltd.
ICICIBANK
1,394.20
-4.30
-0.31%
Tata Consultancy Services Ltd.
TCS
2,530.00
+23.10
+0.92%
State Bank Of India
SBIN
958.60
-11.40
-1.18%
Bajaj Finance Ltd.
BAJFINANCE
928.95
-13.15
-1.40%
Housing Development Finance Corporation Ltd. - (Amalgamated)
HDFC
2,729.95
Larsen & Toubro Ltd.
LT
3,647.00
+8.70
+0.24%
Life Insurance Corporation of India
LICI
381.50
-6.00
-1.55%
Infosys Ltd.
INFY
1,153.80
+0.45
+0.04%
Kotak Mahindra Bank Ltd.
KOTAKBANK
430.50
-6.50
-1.49%
Hindustan Unilever Ltd.
HINDUNILVR
1,814.70
-13.60
-0.74%
Sun Pharmaceutical Industries Ltd.
SUNPHARMA
1,748.00
-10.00
-0.57%
Adani Ports and Special Economic Zone Ltd.
ADANIPORTS
1,702.70
-47.30
-2.70%
HCL Technologies Ltd.
HCLTECH
1,422.20
+0.50
+0.04%
Titan Company Ltd.
TITAN
4,299.70
-50.30
-1.16%
Axis Bank Ltd.
AXISBANK
1,217.50
+5.50
+0.45%
Mahindra & Mahindra Ltd.
M&M
2,861.20
-2.90
-0.10%
Maruti Suzuki India Ltd.
MARUTI
11,230.00
+60.00
+0.54%
Adani Power Ltd.
ADANIPOWER
182.04
-3.23
-1.74%
Adani Enterprises Ltd.
ADANIENT
2,477.00
-73.00
-2.86%
Ultratech Cement Ltd.
ULTRACEMCO
11,050.00
+92.00
+0.84%
ITC Ltd.
ITC
257.90
-1.00
-0.39%
Hindustan Aeronautics Ltd.
HAL
4,725.00
-150.00
-3.08%
Eternal Ltd.
ETERNAL
317.40
+12.95
+4.25%
JSW Steel Ltd.
JSWSTEEL
1,185.50
-34.50
-2.83%
NTPC Ltd.
NTPC
298.00
-4.60
-1.52%
Oil & Natural Gas Corporation Ltd.
ONGC
227.50
+2.50
+1.11%
Bajaj Auto Ltd.
BAJAJ-AUTO
10,072.00
-83.00
-0.82%
Reliance Industries Ltd.
RELIANCE
1,190.00
+0.46%
Crude Oil · 16.1L Cr · Wt 4.1%
Bharti Airtel Ltd.
BHARTIARTL
1,892.10
-0.15%
Telecom · 11.8L Cr · Wt 3%
HDFC Bank Ltd.
HDFCBANK
692.80
-0.18%
Bank · 10.7L Cr · Wt 2.7%
ICICI Bank Ltd.
ICICIBANK
1,394.20
-0.31%
Bank · 10.0L Cr · Wt 2.5%
Tata Consultancy Services Ltd.
TCS
2,530.00
+0.92%
IT · 9.1L Cr · Wt 2.3%
State Bank Of India
SBIN
958.60
-1.18%
Bank · 8.8L Cr · Wt 2.2%
Bajaj Finance Ltd.
BAJFINANCE
928.95
-1.40%
Finance · 5.8L Cr · Wt 1.5%
Housing Development Finance Corporation Ltd. - (Amalgamated)
HDFC
2,729.95
—
Finance · 5.1L Cr · Wt 1.3%
Larsen & Toubro Ltd.
LT
3,647.00
+0.24%
Infrastructure · 5.0L Cr · Wt 1.3%
Life Insurance Corporation of India
LICI
381.50
-1.55%
Insurance · 4.8L Cr · Wt 1.2%
Infosys Ltd.
INFY
1,153.80
+0.04%
IT · 4.7L Cr · Wt 1.2%
Kotak Mahindra Bank Ltd.
KOTAKBANK
430.50
-1.49%
Bank · 4.3L Cr · Wt 1.1%
Hindustan Unilever Ltd.
HINDUNILVR
1,814.70
-0.74%
FMCG · 4.3L Cr · Wt 1.1%
Sun Pharmaceutical Industries Ltd.
SUNPHARMA
1,748.00
-0.57%
Healthcare · 4.2L Cr · Wt 1.1%
Adani Ports and Special Economic Zone Ltd.
ADANIPORTS
1,702.70
-2.70%
Logistics · 3.9L Cr · Wt 1%
HCL Technologies Ltd.
HCLTECH
1,422.20
+0.04%
IT · 3.9L Cr · Wt 1%
Titan Company Ltd.
TITAN
4,299.70
-1.16%
Diamond & Jewellery · 3.8L Cr · Wt 1%
Axis Bank Ltd.
AXISBANK
1,217.50
+0.45%
Bank · 3.8L Cr · Wt 1%
Mahindra & Mahindra Ltd.
M&M
2,861.20
-0.10%
Automobile & Ancillaries · 3.5L Cr · Wt 0.9%
Maruti Suzuki India Ltd.
MARUTI
11,230.00
+0.54%
Automobile & Ancillaries · 3.5L Cr · Wt 0.9%
Adani Power Ltd.
ADANIPOWER
182.04
-1.74%
Power · 3.5L Cr · Wt 0.9%
Adani Enterprises Ltd.
ADANIENT
2,477.00
-2.86%
Trading · 3.4L Cr · Wt 0.8%
Ultratech Cement Ltd.
ULTRACEMCO
11,050.00
+0.84%
Construction Materials · 3.3L Cr · Wt 0.8%
ITC Ltd.
ITC
257.90
-0.39%
FMCG · 3.2L Cr · Wt 0.8%
Hindustan Aeronautics Ltd.
HAL
4,725.00
-3.08%
Capital Goods · 3.2L Cr · Wt 0.8%
Eternal Ltd.
ETERNAL
317.40
+4.25%
Retailing · 3.1L Cr · Wt 0.8%
JSW Steel Ltd.
JSWSTEEL
1,185.50
-2.83%
Iron & Steel · 2.9L Cr · Wt 0.7%
NTPC Ltd.
NTPC
298.00
-1.52%
Power · 2.9L Cr · Wt 0.7%
Oil & Natural Gas Corporation Ltd.
ONGC
227.50
+1.11%
Crude Oil · 2.8L Cr · Wt 0.7%
Bajaj Auto Ltd.
BAJAJ-AUTO
10,072.00
-0.82%
Automobile & Ancillaries · 2.8L Cr · Wt 0.7%