NIFTY200QLTY30
NSENIFTY200 Quality 30
As of 30 Oct, 4:14 PM
18,937.80
18,936.95
18,930.75
18,976.50
90.32M
18,785.65
NIFTY200QLTY30
NSENIFTY200 Quality 30
18,937.80
INR · As of 30 Oct, 4:14 PM
18,936.95
18,976.50
18,785.65
18,930.75
Search & Analyze
Popular Searches
NIFTY200 Quality 30 (NIFTY200QLTY30) closed at 18,937.80 on the NSE on Friday, October 30, 2026, up by 0.04% (+7.05 points) from its of 18,930.75. In that session NIFTY200QLTY30 reached a of 18,976.50 and of 18,785.65. The stands at 19,573.70 and is at 20,020.04. Looking at , the index ended the session in Uptrend.
Index Overview
30
18,936.95
18,930.75
Change
+7.05
+0.04%
19,573.70
Price 3.25% below
20,020.04
Price 5.41% below
Market Overview
18,936.95
18,976.50
18,785.65
18,930.75
90.32M
21,714.70
18,183.25
30
NSE
INR
52-Week Range
Performance
1W
+0.69%
1M
+0.71%
3M
-9.65%
6M
-6.67%
1Y
-10.21%
3Y
+18.6%
5Y
+26.71%
Top Movers
About NIFTY200QLTY30
Price Performance
NIFTY200QLTY30 · INR
Returns by Period
Showing 1 to 30 of 30 constituents
Tata Consultancy Services Ltd.
TCS
2,502.60
+24.60
+0.99%
Infosys Ltd.
INFY
1,185.00
+38.50
+3.36%
Hindustan Unilever Ltd.
HINDUNILVR
1,864.60
+6.40
+0.34%
HCL Technologies Ltd.
HCLTECH
1,428.10
+24.20
+1.72%
ITC Ltd.
ITC
265.60
+0.60
+0.23%
Hindustan Aeronautics Ltd.
HAL
4,853.70
-16.20
-0.33%
Bajaj Auto Ltd.
BAJAJ-AUTO
10,350.00
-33.00
-0.32%
Bharat Electronics Ltd.
BEL
369.90
-0.10
-0.03%
Coal India Ltd.
COALINDIA
389.00
-4.10
-1.04%
Nestle India Ltd.
NESTLEIND
1,167.00
-21.60
-1.82%
Asian Paints Ltd.
ASIANPAINT
2,320.00
+18.00
+0.78%
Hindustan Zinc Ltd.
HINDZINC
505.80
-10.70
-2.07%
Solar Industries India Ltd.
SOLARINDS
18,800.00
-630.00
-3.24%
Pidilite Industries Ltd.
PIDILITIND
1,461.60
+39.60
+2.78%
LTM Ltd.
LTM
4,233.50
+138.80
+3.39%
Cummins India Ltd.
CUMMINSIND
4,452.60
-62.60
-1.39%
Polycab India Ltd.
POLYCAB
7,787.00
+42.00
+0.54%
Britannia Industries Ltd.
BRITANNIA
4,640.00
-15.00
-0.32%
Marico Ltd.
MARICO
800.00
-2.90
-0.36%
Hero MotoCorp Ltd.
HEROMOTOCO
5,167.00
+62.00
+1.21%
Persistent Systems Ltd.
PERSISTENT
6,048.00
+168.00
+2.86%
HDFC Asset Management Company Ltd.
HDFCAMC
2,309.50
-7.20
-0.31%
Oracle Financial Services Software Ltd.
OFSS
9,995.00
+56.00
+0.56%
Mazagon Dock Shipbuilders Ltd.
MAZDOCK
1,705.30
-57.40
-3.26%
Dixon Technologies (India) Ltd.
DIXON
11,000.00
-488.00
-4.25%
Havells India Ltd.
HAVELLS
1,013.80
-6.20
-0.61%
Colgate-Palmolive (India) Ltd.
COLPAL
1,596.50
-33.30
-2.04%
Page Industries Ltd.
PAGEIND
34,500.00
+350.00
+1.02%
Tata Elxsi Ltd.
TATAELXSI
3,790.00
-14.00
-0.37%
KPIT Technologies Ltd.
KPITTECH
530.25
-13.45
-2.47%
Tata Consultancy Services Ltd.
TCS
2,502.60
+0.99%
IT · 9.0L Cr · Wt 15.2%
Infosys Ltd.
INFY
1,185.00
+3.36%
IT · 4.8L Cr · Wt 8.1%
Hindustan Unilever Ltd.
HINDUNILVR
1,864.60
+0.34%
FMCG · 4.4L Cr · Wt 7.4%
HCL Technologies Ltd.
HCLTECH
1,428.10
+1.72%
IT · 3.9L Cr · Wt 6.5%
ITC Ltd.
ITC
265.60
+0.23%
FMCG · 3.3L Cr · Wt 5.6%
Hindustan Aeronautics Ltd.
HAL
4,853.70
-0.33%
Capital Goods · 3.2L Cr · Wt 5.5%
Bajaj Auto Ltd.
BAJAJ-AUTO
10,350.00
-0.32%
Automobile & Ancillaries · 2.8L Cr · Wt 4.8%
Bharat Electronics Ltd.
BEL
369.90
-0.03%
Capital Goods · 2.7L Cr · Wt 4.6%
Coal India Ltd.
COALINDIA
389.00
-1.04%
Mining · 2.4L Cr · Wt 4%
Nestle India Ltd.
NESTLEIND
1,167.00
-1.82%
FMCG · 2.3L Cr · Wt 3.8%
Asian Paints Ltd.
ASIANPAINT
2,320.00
+0.78%
Chemicals · 2.2L Cr · Wt 3.7%
Hindustan Zinc Ltd.
HINDZINC
505.80
-2.07%
Non - Ferrous Metals · 2.1L Cr · Wt 3.6%
Solar Industries India Ltd.
SOLARINDS
18,800.00
-3.24%
Chemicals · 1.7L Cr · Wt 2.9%
Pidilite Industries Ltd.
PIDILITIND
1,461.60
+2.78%
Chemicals · 1.5L Cr · Wt 2.5%
LTM Ltd.
LTM
4,233.50
+3.39%
IT · 1.3L Cr · Wt 2.1%
Cummins India Ltd.
CUMMINSIND
4,452.60
-1.39%
Automobile & Ancillaries · 1.2L Cr · Wt 2.1%
Polycab India Ltd.
POLYCAB
7,787.00
+0.54%
Electricals · 1.2L Cr · Wt 2%
Britannia Industries Ltd.
BRITANNIA
4,640.00
-0.32%
FMCG · 1.1L Cr · Wt 1.9%
Marico Ltd.
MARICO
800.00
-0.36%
FMCG · 1.0L Cr · Wt 1.8%
Hero MotoCorp Ltd.
HEROMOTOCO
5,167.00
+1.21%
Automobile & Ancillaries · 1.0L Cr · Wt 1.7%
Persistent Systems Ltd.
PERSISTENT
6,048.00
+2.86%
IT · 1.0L Cr · Wt 1.7%
HDFC Asset Management Company Ltd.
HDFCAMC
2,309.50
-0.31%
Finance · 98.9K Cr · Wt 1.7%
Oracle Financial Services Software Ltd.
OFSS
9,995.00
+0.56%
IT · 86.6K Cr · Wt 1.5%
Mazagon Dock Shipbuilders Ltd.
MAZDOCK
1,705.30
-3.26%
Ship Building · 68.8K Cr · Wt 1.2%
Dixon Technologies (India) Ltd.
DIXON
11,000.00
-4.25%
Consumer Durables · 67.3K Cr · Wt 1.1%
Havells India Ltd.
HAVELLS
1,013.80
-0.61%
Capital Goods · 63.6K Cr · Wt 1.1%
Colgate-Palmolive (India) Ltd.
COLPAL
1,596.50
-2.04%
FMCG · 43.4K Cr · Wt 0.7%
Page Industries Ltd.
PAGEIND
34,500.00
+1.02%
Textile · 38.3K Cr · Wt 0.6%
Tata Elxsi Ltd.
TATAELXSI
3,790.00
-0.37%
IT · 23.6K Cr · Wt 0.4%
KPIT Technologies Ltd.
KPITTECH
530.25
-2.47%
IT · 14.6K Cr · Wt 0.2%