NIFTY100ESG
NSENIFTY100 ESG
As of 30 Oct, 4:14 PM
4,751.05
4,739.75
4,739.85
4,771.10
456.35M
4,727.25
NIFTY100ESG
NSENIFTY100 ESG
4,751.05
INR · As of 30 Oct, 4:14 PM
4,739.75
4,771.10
4,727.25
4,739.85
Search & Analyze
Popular Searches
NIFTY100 ESG (NIFTY100ESG) closed at 4,751.05 on the NSE on Friday, October 30, 2026, up by 0.24% (+11.20 points) from its of 4,739.85. In that session NIFTY100ESG reached a of 4,771.10 and of 4,727.25. The stands at 4,820.70 and is at 4,899.34. Looking at , the index ended the session in Uptrend.
Index Overview
50
4,739.75
4,739.85
Change
+11.20
+0.24%
4,820.70
Price 1.44% below
4,899.34
Price 3.03% below
Market Overview
4,739.75
4,771.10
4,727.25
4,739.85
456.35M
5,269.85
4,421.60
50
NSE
INR
52-Week Range
Performance
1W
+1.59%
1M
+2.27%
3M
-8.17%
6M
-2.14%
1Y
-6.17%
3Y
+31.59%
5Y
+31.28%
Top Movers
About NIFTY100ESG
Price Performance
NIFTY100ESG · INR
Returns by Period
Showing 1 to 30 of 50 constituents
Reliance Industries Ltd.
RELIANCE
1,164.90
-2.50
-0.21%
Bharti Airtel Ltd.
BHARTIARTL
1,973.70
+1.60
+0.08%
HDFC Bank Ltd.
HDFCBANK
692.80
+9.50
+1.39%
ICICI Bank Ltd.
ICICIBANK
1,398.00
+11.40
+0.82%
State Bank Of India
SBIN
961.85
-10.05
-1.03%
Bajaj Finance Ltd.
BAJFINANCE
939.10
+0.20
+0.02%
Housing Development Finance Corporation Ltd. - (Amalgamated)
HDFC
2,729.95
Infosys Ltd.
INFY
1,185.00
+38.50
+3.36%
Hindustan Unilever Ltd.
HINDUNILVR
1,864.60
+6.40
+0.34%
Adani Ports and Special Economic Zone Ltd.
ADANIPORTS
1,850.00
-22.00
-1.18%
Titan Company Ltd.
TITAN
4,436.50
+2.50
+0.06%
HCL Technologies Ltd.
HCLTECH
1,428.10
+24.20
+1.72%
Axis Bank Ltd.
AXISBANK
1,217.00
-8.00
-0.65%
Adani Power Ltd.
ADANIPOWER
189.00
-2.20
-1.15%
Maruti Suzuki India Ltd.
MARUTI
11,397.00
-29.00
-0.25%
Mahindra & Mahindra Ltd.
M&M
2,840.30
-49.70
-1.72%
Adani Enterprises Ltd.
ADANIENT
2,579.40
-28.50
-1.09%
Eternal Ltd.
ETERNAL
343.65
+5.80
+1.72%
Ultratech Cement Ltd.
ULTRACEMCO
11,045.00
-130.00
-1.16%
NTPC Ltd.
NTPC
316.25
+5.75
+1.85%
JSW Steel Ltd.
JSWSTEEL
1,246.00
-9.40
-0.75%
Bajaj Auto Ltd.
BAJAJ-AUTO
10,350.00
-33.00
-0.32%
Oil & Natural Gas Corporation Ltd.
ONGC
225.39
-0.40
-0.18%
Bajaj Finserv Ltd.
BAJAJFINSV
1,667.60
-0.40
-0.02%
Divi's Laboratories Ltd.
DIVISLAB
9,780.00
+116.00
+1.20%
Power Grid Corporation Of India Ltd.
POWERGRID
265.00
+5.00
+1.92%
Nestle India Ltd.
NESTLEIND
1,167.00
-21.60
-1.82%
Asian Paints Ltd.
ASIANPAINT
2,320.00
+18.00
+0.78%
Hindustan Zinc Ltd.
HINDZINC
505.80
-10.70
-2.07%
Adani Green Energy Ltd.
ADANIGREEN
1,298.70
-8.30
-0.64%
Reliance Industries Ltd.
RELIANCE
1,164.90
-0.21%
Crude Oil · 15.7L Cr · Wt 7.3%
Bharti Airtel Ltd.
BHARTIARTL
1,973.70
+0.08%
Telecom · 12.3L Cr · Wt 5.7%
HDFC Bank Ltd.
HDFCBANK
692.80
+1.39%
Bank · 10.7L Cr · Wt 5%
ICICI Bank Ltd.
ICICIBANK
1,398.00
+0.82%
Bank · 10.0L Cr · Wt 4.6%
State Bank Of India
SBIN
961.85
-1.03%
Bank · 8.9L Cr · Wt 4.1%
Bajaj Finance Ltd.
BAJFINANCE
939.10
+0.02%
Finance · 5.8L Cr · Wt 2.7%
Housing Development Finance Corporation Ltd. - (Amalgamated)
HDFC
2,729.95
—
Finance · 5.1L Cr · Wt 2.3%
Infosys Ltd.
INFY
1,185.00
+3.36%
IT · 4.8L Cr · Wt 2.2%
Hindustan Unilever Ltd.
HINDUNILVR
1,864.60
+0.34%
FMCG · 4.4L Cr · Wt 2%
Adani Ports and Special Economic Zone Ltd.
ADANIPORTS
1,850.00
-1.18%
Logistics · 4.2L Cr · Wt 2%
Titan Company Ltd.
TITAN
4,436.50
+0.06%
Diamond & Jewellery · 3.9L Cr · Wt 1.8%
HCL Technologies Ltd.
HCLTECH
1,428.10
+1.72%
IT · 3.9L Cr · Wt 1.8%
Axis Bank Ltd.
AXISBANK
1,217.00
-0.65%
Bank · 3.8L Cr · Wt 1.8%
Adani Power Ltd.
ADANIPOWER
189.00
-1.15%
Power · 3.7L Cr · Wt 1.7%
Maruti Suzuki India Ltd.
MARUTI
11,397.00
-0.25%
Automobile & Ancillaries · 3.6L Cr · Wt 1.7%
Mahindra & Mahindra Ltd.
M&M
2,840.30
-1.72%
Automobile & Ancillaries · 3.5L Cr · Wt 1.6%
Adani Enterprises Ltd.
ADANIENT
2,579.40
-1.09%
Trading · 3.5L Cr · Wt 1.6%
Eternal Ltd.
ETERNAL
343.65
+1.72%
Retailing · 3.3L Cr · Wt 1.5%
Ultratech Cement Ltd.
ULTRACEMCO
11,045.00
-1.16%
Construction Materials · 3.3L Cr · Wt 1.5%
NTPC Ltd.
NTPC
316.25
+1.85%
Power · 3.1L Cr · Wt 1.4%
JSW Steel Ltd.
JSWSTEEL
1,246.00
-0.75%
Iron & Steel · 3.0L Cr · Wt 1.4%
Bajaj Auto Ltd.
BAJAJ-AUTO
10,350.00
-0.32%
Automobile & Ancillaries · 2.8L Cr · Wt 1.3%
Oil & Natural Gas Corporation Ltd.
ONGC
225.39
-0.18%
Crude Oil · 2.8L Cr · Wt 1.3%
Bajaj Finserv Ltd.
BAJAJFINSV
1,667.60
-0.02%
Finance · 2.7L Cr · Wt 1.2%
Divi's Laboratories Ltd.
DIVISLAB
9,780.00
+1.20%
Healthcare · 2.6L Cr · Wt 1.2%
Power Grid Corporation Of India Ltd.
POWERGRID
265.00
+1.92%
Power · 2.5L Cr · Wt 1.1%
Nestle India Ltd.
NESTLEIND
1,167.00
-1.82%
FMCG · 2.3L Cr · Wt 1%
Asian Paints Ltd.
ASIANPAINT
2,320.00
+0.78%
Chemicals · 2.2L Cr · Wt 1%
Hindustan Zinc Ltd.
HINDZINC
505.80
-2.07%
Non - Ferrous Metals · 2.1L Cr · Wt 1%
Adani Green Energy Ltd.
ADANIGREEN
1,298.70
-0.64%
Power · 2.1L Cr · Wt 1%