MFG
BSEBse India Manufacturing Index
As of 30 Oct, 3:59 PM
1,003.40
1,005.71
1,004.59
1,007.07
9.32M
998.07
MFG
BSEBse India Manufacturing Index
1,003.40
INR · As of 30 Oct, 3:59 PM
1,005.71
1,007.07
998.07
1,004.59
Search & Analyze
Popular Searches
Bse India Manufacturing Index (MFG) closed at 1,003.40 on the BSE on Friday, October 30, 2026, down by 0.12% (−1.19 points) from its of 1,004.59. In that session MFG reached a of 1,007.07 and of 998.07. The stands at 1,039.67 and is at 1,069.47. Looking at , the index ended the session in Downtrend.
Index Overview
31
1,005.71
1,004.59
Change
−1.19
−0.12%
1,039.67
Price 3.49% below
1,069.47
Price 6.18% below
Market Overview
1,005.71
1,007.07
998.07
1,004.59
9.32M
1,124.57
972.53
31
BSE
INR
52-Week Range
Performance
1W
+0.98%
1M
-0.15%
3M
-8.47%
6M
-9.72%
1Y
-8.11%
3Y
+27.3%
5Y
+53.63%
Top Movers
About MFG
Price Performance
MFG · INR
Returns by Period
Showing 1 to 30 of 31 constituents
Reliance Industries Ltd.
RELIANCE
1,164.90
-2.50
-0.21%
Larsen & Toubro Ltd.
LT
3,871.70
+34.60
+0.90%
Hindustan Unilever Ltd.
HINDUNILVR
1,864.60
+6.40
+0.34%
Sun Pharmaceutical Industries Ltd.
SUNPHARMA
1,777.70
+16.70
+0.95%
Titan Company Ltd.
TITAN
4,436.50
+2.50
+0.06%
Maruti Suzuki India Ltd.
MARUTI
11,397.00
-29.00
-0.25%
Mahindra & Mahindra Ltd.
M&M
2,840.30
-49.70
-1.72%
ITC Ltd.
ITC
265.60
+0.60
+0.23%
Ultratech Cement Ltd.
ULTRACEMCO
11,045.00
-130.00
-1.16%
Hindustan Aeronautics Ltd.
HAL
4,853.70
-16.20
-0.33%
JSW Steel Ltd.
JSWSTEEL
1,246.00
-9.40
-0.75%
Bajaj Auto Ltd.
BAJAJ-AUTO
10,350.00
-33.00
-0.32%
Oil & Natural Gas Corporation Ltd.
ONGC
225.39
-0.40
-0.18%
Bharat Electronics Ltd.
BEL
369.90
-0.10
-0.03%
Divi's Laboratories Ltd.
DIVISLAB
9,780.00
+116.00
+1.20%
Coal India Ltd.
COALINDIA
389.00
-4.10
-1.04%
Nestle India Ltd.
NESTLEIND
1,167.00
-21.60
-1.82%
Asian Paints Ltd.
ASIANPAINT
2,320.00
+18.00
+0.78%
Tata Steel Ltd.
TATASTEEL
167.60
-1.86
-1.10%
Grasim Industries Ltd.
GRASIM
2,981.40
+48.60
+1.66%
Hindalco Industries Ltd.
HINDALCO
884.70
-1.60
-0.18%
TVS Motor Company Ltd.
TVSMOTOR
4,195.20
-84.80
-1.98%
Eicher Motors Ltd.
EICHERMOT
7,220.00
-18.00
-0.25%
Tata Motors Ltd.
TMCV
396.35
-3.95
-0.99%
Vedanta Aluminium Metal Ltd.
VAML
356.45
+7.50
+2.15%
Bharat Petroleum Corporation Ltd.
BPCL
284.90
-4.30
-1.49%
Dr. Reddy's Laboratories Ltd.
DRREDDY
1,352.00
+7.00
+0.52%
Cipla Ltd.
CIPLA
1,378.90
+20.90
+1.54%
Hero MotoCorp Ltd.
HEROMOTOCO
5,167.00
+62.00
+1.21%
Tata Consumer Products Ltd.
TATACONSUM
1,025.90
+4.90
+0.48%
Reliance Industries Ltd.
RELIANCE
1,164.90
-0.21%
Crude Oil · 15.7L Cr · Wt 17.3%
Larsen & Toubro Ltd.
LT
3,871.70
+0.90%
Infrastructure · 5.3L Cr · Wt 5.8%
Hindustan Unilever Ltd.
HINDUNILVR
1,864.60
+0.34%
FMCG · 4.4L Cr · Wt 4.8%
Sun Pharmaceutical Industries Ltd.
SUNPHARMA
1,777.70
+0.95%
Healthcare · 4.3L Cr · Wt 4.7%
Titan Company Ltd.
TITAN
4,436.50
+0.06%
Diamond & Jewellery · 3.9L Cr · Wt 4.3%
Maruti Suzuki India Ltd.
MARUTI
11,397.00
-0.25%
Automobile & Ancillaries · 3.6L Cr · Wt 3.9%
Mahindra & Mahindra Ltd.
M&M
2,840.30
-1.72%
Automobile & Ancillaries · 3.5L Cr · Wt 3.9%
ITC Ltd.
ITC
265.60
+0.23%
FMCG · 3.3L Cr · Wt 3.7%
Ultratech Cement Ltd.
ULTRACEMCO
11,045.00
-1.16%
Construction Materials · 3.3L Cr · Wt 3.6%
Hindustan Aeronautics Ltd.
HAL
4,853.70
-0.33%
Capital Goods · 3.2L Cr · Wt 3.6%
JSW Steel Ltd.
JSWSTEEL
1,246.00
-0.75%
Iron & Steel · 3.0L Cr · Wt 3.3%
Bajaj Auto Ltd.
BAJAJ-AUTO
10,350.00
-0.32%
Automobile & Ancillaries · 2.8L Cr · Wt 3.1%
Oil & Natural Gas Corporation Ltd.
ONGC
225.39
-0.18%
Crude Oil · 2.8L Cr · Wt 3.1%
Bharat Electronics Ltd.
BEL
369.90
-0.03%
Capital Goods · 2.7L Cr · Wt 3%
Divi's Laboratories Ltd.
DIVISLAB
9,780.00
+1.20%
Healthcare · 2.6L Cr · Wt 2.8%
Coal India Ltd.
COALINDIA
389.00
-1.04%
Mining · 2.4L Cr · Wt 2.6%
Nestle India Ltd.
NESTLEIND
1,167.00
-1.82%
FMCG · 2.3L Cr · Wt 2.5%
Asian Paints Ltd.
ASIANPAINT
2,320.00
+0.78%
Chemicals · 2.2L Cr · Wt 2.4%
Tata Steel Ltd.
TATASTEEL
167.60
-1.10%
Iron & Steel · 2.1L Cr · Wt 2.3%
Grasim Industries Ltd.
GRASIM
2,981.40
+1.66%
Diversified · 2.0L Cr · Wt 2.2%
Hindalco Industries Ltd.
HINDALCO
884.70
-0.18%
Non - Ferrous Metals · 2.0L Cr · Wt 2.2%
TVS Motor Company Ltd.
TVSMOTOR
4,195.20
-1.98%
Automobile & Ancillaries · 2.0L Cr · Wt 2.2%
Eicher Motors Ltd.
EICHERMOT
7,220.00
-0.25%
Automobile & Ancillaries · 2.0L Cr · Wt 2.2%
Tata Motors Ltd.
TMCV
396.35
-0.99%
Automobile & Ancillaries · 1.5L Cr · Wt 1.6%
Vedanta Aluminium Metal Ltd.
VAML
356.45
+2.15%
Non - Ferrous Metals · 1.4L Cr · Wt 1.5%
Bharat Petroleum Corporation Ltd.
BPCL
284.90
-1.49%
Crude Oil · 1.2L Cr · Wt 1.4%
Dr. Reddy's Laboratories Ltd.
DRREDDY
1,352.00
+0.52%
Healthcare · 1.1L Cr · Wt 1.2%
Cipla Ltd.
CIPLA
1,378.90
+1.54%
Healthcare · 1.1L Cr · Wt 1.2%
Hero MotoCorp Ltd.
HEROMOTOCO
5,167.00
+1.21%
Automobile & Ancillaries · 1.0L Cr · Wt 1.1%
Tata Consumer Products Ltd.
TATACONSUM
1,025.90
+0.48%
Agri · 1.0L Cr · Wt 1.1%