LMI250
BSEBse 250 LargeMidCap Index
As of 30 Oct, 3:59 PM
10,155.34
10,165.36
10,163.62
10,195.12
102.42M
10,115.56
LMI250
BSEBse 250 LargeMidCap Index
10,155.34
INR · As of 30 Oct, 3:59 PM
10,165.36
10,195.12
10,115.56
10,163.62
Search & Analyze
Popular Searches
Bse 250 LargeMidCap Index (LMI250) closed at 10,155.34 on the BSE on Friday, October 30, 2026, down by 0.08% (−8.28 points) from its of 10,163.62. In that session LMI250 reached a of 10,195.12 and of 10,115.56. The stands at 10,416.98 and is at 10,590.02. Looking at , the index ended the session in Downtrend.
Index Overview
50
10,165.36
10,163.62
Change
−8.28
−0.08%
10,416.98
Price 2.51% below
10,590.02
Price 4.10% below
Market Overview
10,165.36
10,195.12
10,115.56
10,163.62
102.42M
11,319.13
9,557.65
50
BSE
INR
52-Week Range
Performance
1W
+1.31%
1M
+0.72%
3M
-7.29%
6M
-4.35%
1Y
-8.32%
3Y
+28.76%
5Y
+38.49%
Top Movers
About LMI250
Price Performance
LMI250 · INR
Returns by Period
Showing 1 to 30 of 50 constituents
Reliance Industries Ltd.
RELIANCE
1,164.90
-2.50
-0.21%
Bharti Airtel Ltd.
BHARTIARTL
1,973.70
+1.60
+0.08%
HDFC Bank Ltd.
HDFCBANK
692.80
+9.50
+1.39%
ICICI Bank Ltd.
ICICIBANK
1,398.00
+11.40
+0.82%
Tata Consultancy Services Ltd.
TCS
2,502.60
+24.60
+0.99%
State Bank Of India
SBIN
961.85
-10.05
-1.03%
Bajaj Finance Ltd.
BAJFINANCE
939.10
+0.20
+0.02%
Larsen & Toubro Ltd.
LT
3,871.70
+34.60
+0.90%
Housing Development Finance Corporation Ltd. - (Amalgamated)
HDFC
2,729.95
Life Insurance Corporation of India
LICI
383.25
-12.75
-3.22%
Infosys Ltd.
INFY
1,185.00
+38.50
+3.36%
Kotak Mahindra Bank Ltd.
KOTAKBANK
461.60
+2.60
+0.57%
National Stock Exchange Of India Ltd.
544937
1,782.10
-0.85
-0.05%
Hindustan Unilever Ltd.
HINDUNILVR
1,864.60
+6.40
+0.34%
Sun Pharmaceutical Industries Ltd.
SUNPHARMA
1,777.70
+16.70
+0.95%
Adani Ports and Special Economic Zone Ltd.
ADANIPORTS
1,850.00
-22.00
-1.18%
Titan Company Ltd.
TITAN
4,436.50
+2.50
+0.06%
HCL Technologies Ltd.
HCLTECH
1,428.10
+24.20
+1.72%
Axis Bank Ltd.
AXISBANK
1,217.00
-8.00
-0.65%
Adani Power Ltd.
ADANIPOWER
189.00
-2.20
-1.15%
Maruti Suzuki India Ltd.
MARUTI
11,397.00
-29.00
-0.25%
Mahindra & Mahindra Ltd.
M&M
2,840.30
-49.70
-1.72%
Adani Enterprises Ltd.
ADANIENT
2,579.40
-28.50
-1.09%
ITC Ltd.
ITC
265.60
+0.60
+0.23%
Eternal Ltd.
ETERNAL
343.65
+5.80
+1.72%
Ultratech Cement Ltd.
ULTRACEMCO
11,045.00
-130.00
-1.16%
Hindustan Aeronautics Ltd.
HAL
4,853.70
-16.20
-0.33%
NTPC Ltd.
NTPC
316.25
+5.75
+1.85%
JSW Steel Ltd.
JSWSTEEL
1,246.00
-9.40
-0.75%
Bajaj Auto Ltd.
BAJAJ-AUTO
10,350.00
-33.00
-0.32%
Reliance Industries Ltd.
RELIANCE
1,164.90
-0.21%
Crude Oil · 15.7L Cr · Wt 4.4%
Bharti Airtel Ltd.
BHARTIARTL
1,973.70
+0.08%
Telecom · 12.3L Cr · Wt 3.4%
HDFC Bank Ltd.
HDFCBANK
692.80
+1.39%
Bank · 10.7L Cr · Wt 3%
ICICI Bank Ltd.
ICICIBANK
1,398.00
+0.82%
Bank · 10.0L Cr · Wt 2.8%
Tata Consultancy Services Ltd.
TCS
2,502.60
+0.99%
IT · 9.0L Cr · Wt 2.5%
State Bank Of India
SBIN
961.85
-1.03%
Bank · 8.9L Cr · Wt 2.5%
Bajaj Finance Ltd.
BAJFINANCE
939.10
+0.02%
Finance · 5.8L Cr · Wt 1.6%
Larsen & Toubro Ltd.
LT
3,871.70
+0.90%
Infrastructure · 5.3L Cr · Wt 1.5%
Housing Development Finance Corporation Ltd. - (Amalgamated)
HDFC
2,729.95
—
Finance · 5.1L Cr · Wt 1.4%
Life Insurance Corporation of India
LICI
383.25
-3.22%
Insurance · 4.9L Cr · Wt 1.3%
Infosys Ltd.
INFY
1,185.00
+3.36%
IT · 4.8L Cr · Wt 1.3%
Kotak Mahindra Bank Ltd.
KOTAKBANK
461.60
+0.57%
Bank · 4.6L Cr · Wt 1.3%
National Stock Exchange Of India Ltd.
544937
1,782.10
-0.05%
Finance · 4.4L Cr · Wt 1.2%
Hindustan Unilever Ltd.
HINDUNILVR
1,864.60
+0.34%
FMCG · 4.4L Cr · Wt 1.2%
Sun Pharmaceutical Industries Ltd.
SUNPHARMA
1,777.70
+0.95%
Healthcare · 4.3L Cr · Wt 1.2%
Adani Ports and Special Economic Zone Ltd.
ADANIPORTS
1,850.00
-1.18%
Logistics · 4.2L Cr · Wt 1.2%
Titan Company Ltd.
TITAN
4,436.50
+0.06%
Diamond & Jewellery · 3.9L Cr · Wt 1.1%
HCL Technologies Ltd.
HCLTECH
1,428.10
+1.72%
IT · 3.9L Cr · Wt 1.1%
Axis Bank Ltd.
AXISBANK
1,217.00
-0.65%
Bank · 3.8L Cr · Wt 1.1%
Adani Power Ltd.
ADANIPOWER
189.00
-1.15%
Power · 3.7L Cr · Wt 1%
Maruti Suzuki India Ltd.
MARUTI
11,397.00
-0.25%
Automobile & Ancillaries · 3.6L Cr · Wt 1%
Mahindra & Mahindra Ltd.
M&M
2,840.30
-1.72%
Automobile & Ancillaries · 3.5L Cr · Wt 1%
Adani Enterprises Ltd.
ADANIENT
2,579.40
-1.09%
Trading · 3.5L Cr · Wt 1%
ITC Ltd.
ITC
265.60
+0.23%
FMCG · 3.3L Cr · Wt 0.9%
Eternal Ltd.
ETERNAL
343.65
+1.72%
Retailing · 3.3L Cr · Wt 0.9%
Ultratech Cement Ltd.
ULTRACEMCO
11,045.00
-1.16%
Construction Materials · 3.3L Cr · Wt 0.9%
Hindustan Aeronautics Ltd.
HAL
4,853.70
-0.33%
Capital Goods · 3.2L Cr · Wt 0.9%
NTPC Ltd.
NTPC
316.25
+1.85%
Power · 3.1L Cr · Wt 0.9%
JSW Steel Ltd.
JSWSTEEL
1,246.00
-0.75%
Iron & Steel · 3.0L Cr · Wt 0.8%
Bajaj Auto Ltd.
BAJAJ-AUTO
10,350.00
-0.32%
Automobile & Ancillaries · 2.8L Cr · Wt 0.8%