INDSTR
BSEBse Industrials
As of 30 Oct, 3:59 PM
14,926.45
15,156.27
15,187.46
15,156.27
54.87M
14,884.09
INDSTR
BSEBse Industrials
14,926.45
INR · As of 30 Oct, 3:59 PM
15,156.27
15,156.27
14,884.09
15,187.46
Search & Analyze
Popular Searches
Bse Industrials (INDSTR) closed at 14,926.45 on the BSE on Friday, October 30, 2026, down by 1.72% (−261.01 points) from its of 15,187.46. In that session INDSTR reached a of 15,156.27 and of 14,884.09. The stands at 16,023.21 and is at 15,559.73. Looking at , the index ended the session in Downtrend.
Index Overview
50
15,156.27
15,187.46
Change
−261.01
−1.72%
16,023.21
Price 6.84% below
15,559.73
Price 4.07% below
Market Overview
15,156.27
15,156.27
14,884.09
15,187.46
54.87M
17,152.55
13,118.74
50
BSE
INR
52-Week Range
Performance
1W
+1.27%
1M
-5.56%
3M
-7.95%
6M
-7%
1Y
-2.1%
3Y
+52.72%
5Y
+172.06%
Top Movers
About INDSTR
Price Performance
INDSTR · INR
Returns by Period
Showing 1 to 30 of 50 constituents
Larsen & Toubro Ltd.
LT
3,871.70
+34.60
+0.90%
Hindustan Aeronautics Ltd.
HAL
4,853.70
-16.20
-0.33%
Bharat Electronics Ltd.
BEL
369.90
-0.10
-0.03%
Tata Motors Ltd.
TMCV
396.35
-3.95
-0.99%
ABB India Ltd.
ABB
6,413.00
-117.00
-1.79%
Bharat Heavy Electricals Ltd.
BHEL
387.60
-14.35
-3.57%
CG Power and Industrial Solutions Ltd.
CGPOWER
804.00
-25.80
-3.11%
Cummins India Ltd.
CUMMINSIND
4,452.60
-62.60
-1.39%
Hitachi Energy India Ltd.
POWERINDIA
27,225.00
-900.00
-3.20%
Polycab India Ltd.
POLYCAB
7,787.00
+42.00
+0.54%
Siemens Ltd.
SIEMENS
3,303.00
-63.00
-1.87%
GE Vernova T&D India Ltd.
GVT&D
4,020.00
-71.00
-1.74%
Siemens Energy India Ltd.
ENRIN
2,803.30
-9.00
-0.32%
Ashok Leyland Ltd.
ASHOKLEY
144.82
-0.18
-0.12%
Mazagon Dock Shipbuilders Ltd.
MAZDOCK
1,705.30
-57.40
-3.26%
Waaree Energies Ltd.
WAAREEENER
2,304.00
-14.00
-0.60%
Apar Industries Ltd.
APARINDS
15,678.00
-168.00
-1.06%
Welspun Corp Ltd.
WELCORP
2,341.60
-157.50
-6.30%
APL Apollo Tubes Ltd.
APLAPOLLO
2,165.10
-29.90
-1.36%
Aditya Infotech Ltd.
CPPLUS
3,811.50
-140.20
-3.55%
Suzlon Energy Ltd.
SUZLON
33.90
-2.89
-7.86%
Supreme Industries Ltd.
SUPREMEIND
3,150.00
-60.00
-1.87%
Premier Energies Ltd.
PREMIERENE
876.00
+10.90
+1.26%
PTC Industries Ltd.
PTCIL
23,945.00
-755.00
-3.06%
Rail Vikas Nigam Ltd.
RVNL
179.67
-6.33
-3.40%
Thermax Ltd.
THERMAX
3,112.20
-80.90
-2.53%
KEI Industries Ltd.
KEI
3,770.00
-60.80
-1.59%
Astral Ltd.
ASTRAL
1,341.90
-23.50
-1.72%
Bharat Dynamics Ltd.
BDL
974.00
-37.00
-3.66%
AIA Engineering Ltd.
AIAENG
3,595.90
-41.60
-1.14%
Larsen & Toubro Ltd.
LT
3,871.70
+0.90%
Infrastructure · 5.3L Cr · Wt 10.4%
Hindustan Aeronautics Ltd.
HAL
4,853.70
-0.33%
Capital Goods · 3.2L Cr · Wt 6.3%
Bharat Electronics Ltd.
BEL
369.90
-0.03%
Capital Goods · 2.7L Cr · Wt 5.3%
Tata Motors Ltd.
TMCV
396.35
-0.99%
Automobile & Ancillaries · 1.5L Cr · Wt 2.8%
ABB India Ltd.
ABB
6,413.00
-1.79%
Capital Goods · 1.4L Cr · Wt 2.6%
Bharat Heavy Electricals Ltd.
BHEL
387.60
-3.57%
Capital Goods · 1.3L Cr · Wt 2.6%
CG Power and Industrial Solutions Ltd.
CGPOWER
804.00
-3.11%
Capital Goods · 1.3L Cr · Wt 2.5%
Cummins India Ltd.
CUMMINSIND
4,452.60
-1.39%
Automobile & Ancillaries · 1.2L Cr · Wt 2.4%
Hitachi Energy India Ltd.
POWERINDIA
27,225.00
-3.20%
Capital Goods · 1.2L Cr · Wt 2.4%
Polycab India Ltd.
POLYCAB
7,787.00
+0.54%
Electricals · 1.2L Cr · Wt 2.3%
Siemens Ltd.
SIEMENS
3,303.00
-1.87%
Capital Goods · 1.2L Cr · Wt 2.3%
GE Vernova T&D India Ltd.
GVT&D
4,020.00
-1.74%
Capital Goods · 1.0L Cr · Wt 2%
Siemens Energy India Ltd.
ENRIN
2,803.30
-0.32%
Capital Goods · 99.0K Cr · Wt 1.9%
Ashok Leyland Ltd.
ASHOKLEY
144.82
-0.12%
Automobile & Ancillaries · 85.2K Cr · Wt 1.7%
Mazagon Dock Shipbuilders Ltd.
MAZDOCK
1,705.30
-3.26%
Ship Building · 68.8K Cr · Wt 1.3%
Waaree Energies Ltd.
WAAREEENER
2,304.00
-0.60%
Capital Goods · 66.2K Cr · Wt 1.3%
Apar Industries Ltd.
APARINDS
15,678.00
-1.06%
Capital Goods · 65.7K Cr · Wt 1.3%
Welspun Corp Ltd.
WELCORP
2,341.60
-6.30%
Iron & Steel · 61.6K Cr · Wt 1.2%
APL Apollo Tubes Ltd.
APLAPOLLO
2,165.10
-1.36%
Iron & Steel · 60.0K Cr · Wt 1.2%
Aditya Infotech Ltd.
CPPLUS
3,811.50
-3.55%
Trading · 46.7K Cr · Wt 0.9%
Suzlon Energy Ltd.
SUZLON
33.90
-7.86%
Capital Goods · 46.5K Cr · Wt 0.9%
Supreme Industries Ltd.
SUPREMEIND
3,150.00
-1.87%
Plastic Products · 40.0K Cr · Wt 0.8%
Premier Energies Ltd.
PREMIERENE
876.00
+1.26%
Trading · 39.3K Cr · Wt 0.8%
PTC Industries Ltd.
PTCIL
23,945.00
-3.06%
Automobile & Ancillaries · 38.0K Cr · Wt 0.7%
Rail Vikas Nigam Ltd.
RVNL
179.67
-3.40%
Infrastructure · 37.5K Cr · Wt 0.7%
Thermax Ltd.
THERMAX
3,112.20
-2.53%
Capital Goods · 37.1K Cr · Wt 0.7%
KEI Industries Ltd.
KEI
3,770.00
-1.59%
Electricals · 36.0K Cr · Wt 0.7%
Astral Ltd.
ASTRAL
1,341.90
-1.72%
Plastic Products · 35.9K Cr · Wt 0.7%
Bharat Dynamics Ltd.
BDL
974.00
-3.66%
Capital Goods · 35.7K Cr · Wt 0.7%
AIA Engineering Ltd.
AIAENG
3,595.90
-1.14%
Automobile & Ancillaries · 33.5K Cr · Wt 0.7%