BSEIND150
BSEBSE India 150 Index
As of 30 Oct, 3:59 PM
17,694.48
17,690.37
17,684.38
17,762.83
71.50M
17,617.14
BSEIND150
BSEBSE India 150 Index
17,694.48
INR · As of 30 Oct, 3:59 PM
17,690.37
17,762.83
17,617.14
17,684.38
Search & Analyze
Popular Searches
BSE India 150 Index (BSEIND150) closed at 17,694.48 on the BSE on Friday, October 30, 2026, up by 0.06% (+10.10 points) from its of 17,684.38. In that session BSEIND150 reached a of 17,762.83 and of 17,617.14. The stands at 18,038.20 and is at 18,374.52. Looking at , the index ended the session in Uptrend.
Index Overview
50
17,690.37
17,684.38
Change
+10.10
+0.06%
18,038.20
Price 1.91% below
18,374.52
Price 3.70% below
Market Overview
17,690.37
17,762.83
17,617.14
17,684.38
71.50M
19,711.88
16,644.76
50
BSE
INR
52-Week Range
Performance
1W
+1.35%
1M
+1.47%
3M
-6.77%
6M
-3.86%
1Y
-8.01%
3Y
-4.2%
5Y
-4.2%
Top Movers
About BSEIND150
Price Performance
BSEIND150 · INR
Returns by Period
Showing 1 to 30 of 50 constituents
Reliance Industries Ltd.
RELIANCE
1,164.90
-2.50
-0.21%
Bharti Airtel Ltd.
BHARTIARTL
1,973.70
+1.60
+0.08%
HDFC Bank Ltd.
HDFCBANK
692.80
+9.50
+1.39%
ICICI Bank Ltd.
ICICIBANK
1,398.00
+11.40
+0.82%
Tata Consultancy Services Ltd.
TCS
2,502.60
+24.60
+0.99%
State Bank Of India
SBIN
961.85
-10.05
-1.03%
Bajaj Finance Ltd.
BAJFINANCE
939.10
+0.20
+0.02%
Larsen & Toubro Ltd.
LT
3,871.70
+34.60
+0.90%
Infosys Ltd.
INFY
1,185.00
+38.50
+3.36%
Kotak Mahindra Bank Ltd.
KOTAKBANK
461.60
+2.60
+0.57%
Hindustan Unilever Ltd.
HINDUNILVR
1,864.60
+6.40
+0.34%
Sun Pharmaceutical Industries Ltd.
SUNPHARMA
1,777.70
+16.70
+0.95%
Adani Ports and Special Economic Zone Ltd.
ADANIPORTS
1,850.00
-22.00
-1.18%
Titan Company Ltd.
TITAN
4,436.50
+2.50
+0.06%
HCL Technologies Ltd.
HCLTECH
1,428.10
+24.20
+1.72%
Axis Bank Ltd.
AXISBANK
1,217.00
-8.00
-0.65%
Adani Power Ltd.
ADANIPOWER
189.00
-2.20
-1.15%
Maruti Suzuki India Ltd.
MARUTI
11,397.00
-29.00
-0.25%
Mahindra & Mahindra Ltd.
M&M
2,840.30
-49.70
-1.72%
Adani Enterprises Ltd.
ADANIENT
2,579.40
-28.50
-1.09%
ITC Ltd.
ITC
265.60
+0.60
+0.23%
Eternal Ltd.
ETERNAL
343.65
+5.80
+1.72%
Ultratech Cement Ltd.
ULTRACEMCO
11,045.00
-130.00
-1.16%
Hindustan Aeronautics Ltd.
HAL
4,853.70
-16.20
-0.33%
NTPC Ltd.
NTPC
316.25
+5.75
+1.85%
JSW Steel Ltd.
JSWSTEEL
1,246.00
-9.40
-0.75%
Bajaj Auto Ltd.
BAJAJ-AUTO
10,350.00
-33.00
-0.32%
Oil & Natural Gas Corporation Ltd.
ONGC
225.39
-0.40
-0.18%
Bharat Electronics Ltd.
BEL
369.90
-0.10
-0.03%
Bajaj Finserv Ltd.
BAJAJFINSV
1,667.60
-0.40
-0.02%
Reliance Industries Ltd.
RELIANCE
1,164.90
-0.21%
Crude Oil · 15.7L Cr · Wt 5.5%
Bharti Airtel Ltd.
BHARTIARTL
1,973.70
+0.08%
Telecom · 12.3L Cr · Wt 4.3%
HDFC Bank Ltd.
HDFCBANK
692.80
+1.39%
Bank · 10.7L Cr · Wt 3.7%
ICICI Bank Ltd.
ICICIBANK
1,398.00
+0.82%
Bank · 10.0L Cr · Wt 3.5%
Tata Consultancy Services Ltd.
TCS
2,502.60
+0.99%
IT · 9.0L Cr · Wt 3.1%
State Bank Of India
SBIN
961.85
-1.03%
Bank · 8.9L Cr · Wt 3.1%
Bajaj Finance Ltd.
BAJFINANCE
939.10
+0.02%
Finance · 5.8L Cr · Wt 2%
Larsen & Toubro Ltd.
LT
3,871.70
+0.90%
Infrastructure · 5.3L Cr · Wt 1.8%
Infosys Ltd.
INFY
1,185.00
+3.36%
IT · 4.8L Cr · Wt 1.7%
Kotak Mahindra Bank Ltd.
KOTAKBANK
461.60
+0.57%
Bank · 4.6L Cr · Wt 1.6%
Hindustan Unilever Ltd.
HINDUNILVR
1,864.60
+0.34%
FMCG · 4.4L Cr · Wt 1.5%
Sun Pharmaceutical Industries Ltd.
SUNPHARMA
1,777.70
+0.95%
Healthcare · 4.3L Cr · Wt 1.5%
Adani Ports and Special Economic Zone Ltd.
ADANIPORTS
1,850.00
-1.18%
Logistics · 4.2L Cr · Wt 1.5%
Titan Company Ltd.
TITAN
4,436.50
+0.06%
Diamond & Jewellery · 3.9L Cr · Wt 1.4%
HCL Technologies Ltd.
HCLTECH
1,428.10
+1.72%
IT · 3.9L Cr · Wt 1.3%
Axis Bank Ltd.
AXISBANK
1,217.00
-0.65%
Bank · 3.8L Cr · Wt 1.3%
Adani Power Ltd.
ADANIPOWER
189.00
-1.15%
Power · 3.7L Cr · Wt 1.3%
Maruti Suzuki India Ltd.
MARUTI
11,397.00
-0.25%
Automobile & Ancillaries · 3.6L Cr · Wt 1.2%
Mahindra & Mahindra Ltd.
M&M
2,840.30
-1.72%
Automobile & Ancillaries · 3.5L Cr · Wt 1.2%
Adani Enterprises Ltd.
ADANIENT
2,579.40
-1.09%
Trading · 3.5L Cr · Wt 1.2%
ITC Ltd.
ITC
265.60
+0.23%
FMCG · 3.3L Cr · Wt 1.2%
Eternal Ltd.
ETERNAL
343.65
+1.72%
Retailing · 3.3L Cr · Wt 1.1%
Ultratech Cement Ltd.
ULTRACEMCO
11,045.00
-1.16%
Construction Materials · 3.3L Cr · Wt 1.1%
Hindustan Aeronautics Ltd.
HAL
4,853.70
-0.33%
Capital Goods · 3.2L Cr · Wt 1.1%
NTPC Ltd.
NTPC
316.25
+1.85%
Power · 3.1L Cr · Wt 1.1%
JSW Steel Ltd.
JSWSTEEL
1,246.00
-0.75%
Iron & Steel · 3.0L Cr · Wt 1.1%
Bajaj Auto Ltd.
BAJAJ-AUTO
10,350.00
-0.32%
Automobile & Ancillaries · 2.8L Cr · Wt 1%
Oil & Natural Gas Corporation Ltd.
ONGC
225.39
-0.18%
Crude Oil · 2.8L Cr · Wt 1%
Bharat Electronics Ltd.
BEL
369.90
-0.03%
Capital Goods · 2.7L Cr · Wt 0.9%
Bajaj Finserv Ltd.
BAJAJFINSV
1,667.60
-0.02%
Finance · 2.7L Cr · Wt 0.9%