BSEIND150

BSE

BSE India 150 Index

As of 16 Sep, 3:59 PM

18,027.47

+73.51 (+0.41%)

17,997.73

17,953.96

18,061.56

45.39M

17,894.15

BSEIND150

BSE

BSE India 150 Index

18,027.47

+73.51 (+0.41%)

INR · As of 16 Sep, 3:59 PM

17,997.73

18,061.56

17,894.15

17,953.96

45.39M

Search & Analyze

Market Overview

17,997.73

18,061.56

17,894.15

17,953.96

45.39M

19,711.88

16,644.76

BSE

INR

52-Week Range

16,64518,027.4719,712

Performance

-1.44%

-4.49%

-2.71%

+0.72%

-4.48%

-2.39%

Top Movers

Tata Consultancy Services Ltd.

TCS

2,188.80

-2.76%

SBI Life Insurance Company Ltd.

SBILIFE

1,697.90

+2.65%

State Bank Of India

SBIN

991.40

+2.42%

ITC Ltd.

ITC

264.15

+2.38%

About BSEIND150

Symbol: BSEIND150Exchange: BSE

Price Performance

BSEIND150 · INR

Returns by Period

Showing 1 to 30 of 50 constituents

Pageof 2

#CompanySectorPriceChangeChange (%)Weight (%)

Reliance Industries Ltd.

RELIANCE

Crude Oil

16.8L Cr

1,240.00

+4.70

+0.38%

5.7%

Bharti Airtel Ltd.

BHARTIARTL

Telecom

11.5L Cr

1,835.00

+4.60

+0.25%

3.9%

HDFC Bank Ltd.

HDFCBANK

Bank

11.1L Cr

721.50

+4.95

+0.69%

3.8%

ICICI Bank Ltd.

ICICIBANK

Bank

9.8L Cr

1,358.80

+8.40

+0.62%

3.3%

State Bank Of India

SBIN

Bank

9.1L Cr

991.40

+23.40

+2.42%

3.1%

Tata Consultancy Services Ltd.

TCS

7.9L Cr

2,188.80

-62.20

-2.76%

2.7%

Bajaj Finance Ltd.

BAJFINANCE

Finance

6.3L Cr

1,006.20

-3.00

-0.30%

2.1%

Larsen & Toubro Ltd.

Infrastructure

5.3L Cr

3,807.70

-43.00

-1.12%

1.8%

Hindustan Unilever Ltd.

HINDUNILVR

FMCG

4.6L Cr

1,962.00

+23.90

+1.23%

1.6%

Sun Pharmaceutical Industries Ltd.

SUNPHARMA

Healthcare

4.4L Cr

1,853.50

+18.50

+1.01%

1.5%

Titan Company Ltd.

TITAN

Diamond & Jewellery

4.4L Cr

4,908.50

+52.50

+1.08%

1.5%

Infosys Ltd.

INFY

4.3L Cr

1,060.00

-17.00

-1.58%

1.5%

Kotak Mahindra Bank Ltd.

KOTAKBANK

Bank

4.1L Cr

415.00

+5.20

+1.27%

1.4%

Adani Ports and Special Economic Zone Ltd.

ADANIPORTS

Logistics

4.0L Cr

1,723.80

+10.00

+0.58%

1.4%

Adani Enterprises Ltd.

ADANIENT

Trading

4.0L Cr

2,920.00

-8.60

-0.29%

1.3%

Adani Power Ltd.

ADANIPOWER

Power

3.9L Cr

202.34

+0.34

+0.17%

1.3%

Axis Bank Ltd.

AXISBANK

Bank

3.9L Cr

1,241.00

+18.10

+1.48%

1.3%

Maruti Suzuki India Ltd.

MARUTI

Automobile & Ancillaries

3.8L Cr

12,166.00

-65.00

-0.53%

1.3%

Mahindra & Mahindra Ltd.

M&M

Automobile & Ancillaries

3.8L Cr

3,070.00

+40.50

+1.34%

1.3%

HCL Technologies Ltd.

HCLTECH

3.4L Cr

1,253.00

-0.70

-0.06%

1.2%

ITC Ltd.

ITC

FMCG

3.3L Cr

264.15

+6.15

+2.38%

1.1%

Bajaj Auto Ltd.

BAJAJ-AUTO

Automobile & Ancillaries

3.2L Cr

11,593.00

+169.00

+1.48%

1.1%

NTPC Ltd.

NTPC

Power

3.2L Cr

327.00

-2.50

-0.76%

1.1%

Ultratech Cement Ltd.

ULTRACEMCO

Construction Materials

3.2L Cr

10,700.00

+3.00

+0.03%

1.1%

Hindustan Aeronautics Ltd.

HAL

Capital Goods

3.1L Cr

4,695.60

+0.60

+0.01%

1.1%

Eternal Ltd.

ETERNAL

Retailing

3.1L Cr

317.00

+1.75

+0.56%

JSW Steel Ltd.

JSWSTEEL

Iron & Steel

3.1L Cr

1,248.90

+19.70

+1.60%

Oil & Natural Gas Corporation Ltd.

ONGC

Crude Oil

3.0L Cr

236.80

+0.85

+0.36%

Bajaj Finserv Ltd.

BAJAJFINSV

Finance

2.9L Cr

1,837.00

-18.50

-1.00%

Bharat Electronics Ltd.

BEL

Capital Goods

2.8L Cr

385.75

+2.85

+0.74%

Reliance Industries Ltd.

RELIANCE

1,240.00

+0.38%

Crude Oil · 16.8L Cr · Wt 5.7%

Bharti Airtel Ltd.

BHARTIARTL

1,835.00

+0.25%

Telecom · 11.5L Cr · Wt 3.9%

HDFC Bank Ltd.

HDFCBANK

721.50

+0.69%

Bank · 11.1L Cr · Wt 3.8%

ICICI Bank Ltd.

ICICIBANK

1,358.80

+0.62%

Bank · 9.8L Cr · Wt 3.3%

State Bank Of India

SBIN

991.40

+2.42%

Bank · 9.1L Cr · Wt 3.1%

Tata Consultancy Services Ltd.

TCS

2,188.80

-2.76%

IT · 7.9L Cr · Wt 2.7%

Bajaj Finance Ltd.

BAJFINANCE

1,006.20

-0.30%

Finance · 6.3L Cr · Wt 2.1%

Larsen & Toubro Ltd.

3,807.70

-1.12%

Infrastructure · 5.3L Cr · Wt 1.8%

Hindustan Unilever Ltd.

HINDUNILVR

1,962.00

+1.23%

FMCG · 4.6L Cr · Wt 1.6%

10.

Sun Pharmaceutical Industries Ltd.

SUNPHARMA

1,853.50

+1.01%

Healthcare · 4.4L Cr · Wt 1.5%

11.

Titan Company Ltd.

TITAN

4,908.50

+1.08%

Diamond & Jewellery · 4.4L Cr · Wt 1.5%

12.

Infosys Ltd.

INFY

1,060.00

-1.58%

IT · 4.3L Cr · Wt 1.5%

13.

Kotak Mahindra Bank Ltd.

KOTAKBANK

415.00

+1.27%

Bank · 4.1L Cr · Wt 1.4%

14.

Adani Ports and Special Economic Zone Ltd.

ADANIPORTS

1,723.80

+0.58%

Logistics · 4.0L Cr · Wt 1.4%

15.

Adani Enterprises Ltd.

ADANIENT

2,920.00

-0.29%

Trading · 4.0L Cr · Wt 1.3%

16.

Adani Power Ltd.

ADANIPOWER

202.34

+0.17%

Power · 3.9L Cr · Wt 1.3%

17.

Axis Bank Ltd.

AXISBANK

1,241.00

+1.48%

Bank · 3.9L Cr · Wt 1.3%

18.

Maruti Suzuki India Ltd.

MARUTI

12,166.00

-0.53%

Automobile & Ancillaries · 3.8L Cr · Wt 1.3%

19.

Mahindra & Mahindra Ltd.

M&M

3,070.00

+1.34%

Automobile & Ancillaries · 3.8L Cr · Wt 1.3%

20.

HCL Technologies Ltd.

HCLTECH

1,253.00

-0.06%

IT · 3.4L Cr · Wt 1.2%

21.

ITC Ltd.

ITC

264.15

+2.38%

FMCG · 3.3L Cr · Wt 1.1%

22.

Bajaj Auto Ltd.

BAJAJ-AUTO

11,593.00

+1.48%

Automobile & Ancillaries · 3.2L Cr · Wt 1.1%

23.

NTPC Ltd.

NTPC

327.00

-0.76%

Power · 3.2L Cr · Wt 1.1%

24.

Ultratech Cement Ltd.

ULTRACEMCO

10,700.00

+0.03%

Construction Materials · 3.2L Cr · Wt 1.1%

25.

Hindustan Aeronautics Ltd.

HAL

4,695.60

+0.01%

Capital Goods · 3.1L Cr · Wt 1.1%

26.

Eternal Ltd.

ETERNAL

317.00

+0.56%

Retailing · 3.1L Cr · Wt 1%

27.

JSW Steel Ltd.

JSWSTEEL

1,248.90

+1.60%

Iron & Steel · 3.1L Cr · Wt 1%

28.

Oil & Natural Gas Corporation Ltd.

ONGC

236.80

+0.36%

Crude Oil · 3.0L Cr · Wt 1%

29.

Bajaj Finserv Ltd.

BAJAJFINSV

1,837.00

-1.00%

Finance · 2.9L Cr · Wt 1%

30.

Bharat Electronics Ltd.

BEL

385.75

+0.74%

Capital Goods · 2.8L Cr · Wt 1%

BSEIND150

BSEIND150

Market Overview

52-Week Range

Performance

Top Movers

About BSEIND150

Price Performance

Returns by Period

Sector Distribution

Allocation by Sector