Ny500MUL50:30:20
NSENifty500 Multicap India Manufacturing 50:30:20
As of 30 Oct, 4:14 PM
15,571.10
15,624.70
15,627.00
15,633.75
608.56M
15,509.50
Ny500MUL50:30:20
NSENifty500 Multicap India Manufacturing 50:30:20
15,571.10
INR · As of 30 Oct, 4:14 PM
15,624.70
15,633.75
15,509.50
15,627.00
Search & Analyze
Popular Searches
Nifty500 Multicap India Manufacturing 50:30:20 (Ny500MUL50:30:20) closed at 15,571.10 on the NSE on Friday, October 30, 2026, down by 0.36% (−55.90 points) from its of 15,627.00. In that session Ny500MUL50:30:20 reached a of 15,633.75 and of 15,509.50. The stands at 16,230.39 and is at 15,988.41. Looking at , the index ended the session in Downtrend.
Index Overview
50
15,624.70
15,627.00
Change
−55.90
−0.36%
16,230.39
Price 4.06% below
15,988.41
Price 2.61% below
Market Overview
15,624.70
15,633.75
15,509.50
15,627.00
608.56M
17,180.30
14,148.20
50
NSE
INR
52-Week Range
Performance
1W
+1.86%
1M
-1.19%
3M
-7.99%
6M
-3.68%
1Y
-2.79%
3Y
+22.02%
5Y
+22.02%
Top Movers
About Ny500MUL50:30:20
Price Performance
Ny500MUL50:30:20 · INR
Returns by Period
Showing 1 to 30 of 50 constituents
Reliance Industries Ltd.
RELIANCE
1,164.90
-2.50
-0.21%
Sun Pharmaceutical Industries Ltd.
SUNPHARMA
1,777.70
+16.70
+0.95%
Maruti Suzuki India Ltd.
MARUTI
11,397.00
-29.00
-0.25%
Mahindra & Mahindra Ltd.
M&M
2,840.30
-49.70
-1.72%
Hindustan Aeronautics Ltd.
HAL
4,853.70
-16.20
-0.33%
JSW Steel Ltd.
JSWSTEEL
1,246.00
-9.40
-0.75%
Bajaj Auto Ltd.
BAJAJ-AUTO
10,350.00
-33.00
-0.32%
Bharat Electronics Ltd.
BEL
369.90
-0.10
-0.03%
Divi's Laboratories Ltd.
DIVISLAB
9,780.00
+116.00
+1.20%
Tata Steel Ltd.
TATASTEEL
167.60
-1.86
-1.10%
Hindalco Industries Ltd.
HINDALCO
884.70
-1.60
-0.18%
Eicher Motors Ltd.
EICHERMOT
7,220.00
-18.00
-0.25%
Bharat Heavy Electricals Ltd.
BHEL
387.60
-14.35
-3.57%
Laurus Labs Ltd.
LAURUSLABS
2,405.50
+161.50
+7.20%
Dr. Reddy's Laboratories Ltd.
DRREDDY
1,352.00
+7.00
+0.52%
Cipla Ltd.
CIPLA
1,378.90
+20.90
+1.54%
Hero MotoCorp Ltd.
HEROMOTOCO
5,167.00
+62.00
+1.21%
GE Vernova T&D India Ltd.
GVT&D
4,020.00
-71.00
-1.74%
Mankind Pharma Ltd.
MANKIND
2,492.80
+23.50
+0.95%
Tata Motors Passenger Vehicles Ltd.
TMPV
265.40
-0.60
-0.23%
Aurobindo Pharma Ltd.
AUROPHARMA
1,681.40
+21.50
+1.30%
Lupin Ltd.
LUPIN
2,011.00
+21.10
+1.06%
Ashok Leyland Ltd.
ASHOKLEY
144.82
-0.18
-0.12%
Bharat Forge Ltd.
BHARATFORG
1,720.00
-46.30
-2.62%
Hindustan Petroleum Corporation Ltd.
HINDPETRO
340.55
-1.75
-0.51%
Ather Energy Ltd.
ATHERENERG
1,756.00
+93.00
+5.59%
SRF Ltd.
SRF
2,335.50
-23.10
-0.98%
Dixon Technologies (India) Ltd.
DIXON
11,000.00
-488.00
-4.25%
Glenmark Pharmaceuticals Ltd.
GLENMARK
2,298.70
-40.30
-1.72%
Havells India Ltd.
HAVELLS
1,013.80
-6.20
-0.61%
Reliance Industries Ltd.
RELIANCE
1,164.90
-0.21%
Crude Oil · 15.7L Cr · Wt 20.3%
Sun Pharmaceutical Industries Ltd.
SUNPHARMA
1,777.70
+0.95%
Healthcare · 4.3L Cr · Wt 5.5%
Maruti Suzuki India Ltd.
MARUTI
11,397.00
-0.25%
Automobile & Ancillaries · 3.6L Cr · Wt 4.6%
Mahindra & Mahindra Ltd.
M&M
2,840.30
-1.72%
Automobile & Ancillaries · 3.5L Cr · Wt 4.6%
Hindustan Aeronautics Ltd.
HAL
4,853.70
-0.33%
Capital Goods · 3.2L Cr · Wt 4.2%
JSW Steel Ltd.
JSWSTEEL
1,246.00
-0.75%
Iron & Steel · 3.0L Cr · Wt 3.9%
Bajaj Auto Ltd.
BAJAJ-AUTO
10,350.00
-0.32%
Automobile & Ancillaries · 2.8L Cr · Wt 3.7%
Bharat Electronics Ltd.
BEL
369.90
-0.03%
Capital Goods · 2.7L Cr · Wt 3.5%
Divi's Laboratories Ltd.
DIVISLAB
9,780.00
+1.20%
Healthcare · 2.6L Cr · Wt 3.3%
Tata Steel Ltd.
TATASTEEL
167.60
-1.10%
Iron & Steel · 2.1L Cr · Wt 2.7%
Hindalco Industries Ltd.
HINDALCO
884.70
-0.18%
Non - Ferrous Metals · 2.0L Cr · Wt 2.6%
Eicher Motors Ltd.
EICHERMOT
7,220.00
-0.25%
Automobile & Ancillaries · 2.0L Cr · Wt 2.6%
Bharat Heavy Electricals Ltd.
BHEL
387.60
-3.57%
Capital Goods · 1.3L Cr · Wt 1.7%
Laurus Labs Ltd.
LAURUSLABS
2,405.50
+7.20%
Healthcare · 1.3L Cr · Wt 1.7%
Dr. Reddy's Laboratories Ltd.
DRREDDY
1,352.00
+0.52%
Healthcare · 1.1L Cr · Wt 1.5%
Cipla Ltd.
CIPLA
1,378.90
+1.54%
Healthcare · 1.1L Cr · Wt 1.4%
Hero MotoCorp Ltd.
HEROMOTOCO
5,167.00
+1.21%
Automobile & Ancillaries · 1.0L Cr · Wt 1.3%
GE Vernova T&D India Ltd.
GVT&D
4,020.00
-1.74%
Capital Goods · 1.0L Cr · Wt 1.3%
Mankind Pharma Ltd.
MANKIND
2,492.80
+0.95%
Healthcare · 1.0L Cr · Wt 1.3%
Tata Motors Passenger Vehicles Ltd.
TMPV
265.40
-0.23%
Automobile & Ancillaries · 97.7K Cr · Wt 1.3%
Aurobindo Pharma Ltd.
AUROPHARMA
1,681.40
+1.30%
Healthcare · 96.5K Cr · Wt 1.2%
Lupin Ltd.
LUPIN
2,011.00
+1.06%
Healthcare · 91.9K Cr · Wt 1.2%
Ashok Leyland Ltd.
ASHOKLEY
144.82
-0.12%
Automobile & Ancillaries · 85.2K Cr · Wt 1.1%
Bharat Forge Ltd.
BHARATFORG
1,720.00
-2.62%
Automobile & Ancillaries · 84.3K Cr · Wt 1.1%
Hindustan Petroleum Corporation Ltd.
HINDPETRO
340.55
-0.51%
Crude Oil · 72.2K Cr · Wt 0.9%
Ather Energy Ltd.
ATHERENERG
1,756.00
+5.59%
Automobile & Ancillaries · 69.7K Cr · Wt 0.9%
SRF Ltd.
SRF
2,335.50
-0.98%
Chemicals · 69.5K Cr · Wt 0.9%
Dixon Technologies (India) Ltd.
DIXON
11,000.00
-4.25%
Consumer Durables · 67.3K Cr · Wt 0.9%
Glenmark Pharmaceuticals Ltd.
GLENMARK
2,298.70
-1.72%
Healthcare · 65.1K Cr · Wt 0.8%
Havells India Ltd.
HAVELLS
1,013.80
-0.61%
Capital Goods · 63.6K Cr · Wt 0.8%