CLOSED
NIFTY 5022,453.30+0.98%SENSEX74,235.62+1.24%BANK NIFTY48,892.15+1.45%NIFTY IT35,124.80-0.52%NIFTY MIDCAP52,487.25+0.87%NIFTY 5022,453.30+0.98%SENSEX74,235.62+1.24%BANK NIFTY48,892.15+1.45%NIFTY IT35,124.80-0.52%NIFTY MIDCAP52,487.25+0.87%

NIFTYSME

NSE

NIFTY SME EMERGE

14,278.75

-129.35 (-0.90%)

INR · As of 30 Oct, 4:14 PM

One-month NIFTYSME index performance chart

14,423.85

14,466.60

14,254.00

14,408.10

24.31K

Search & Analyze

Popular Searches

NIFTY SME EMERGE (NIFTYSME) closed at 14,278.75 on the NSE on Friday, October 30, 2026, down by 0.90% (−129.35 points) from its of 14,408.10. In that session NIFTYSME reached a of 14,466.60 and of 14,254.00. The stands at 14,809.72 and is at 13,760.18. Looking at , the index ended the session in Downtrend.

Index Overview

50

14,423.85

14,408.10

Change

−129.35

−0.90%

14,809.72

Price 3.59% below

13,760.18

Price 3.77% above

Market Overview

14,423.85

14,466.60

14,254.00

14,408.10

24.31K

15,662.85

11,015.55

50

NSE

INR

52-Week Range

11,01614,278.7515,663

Performance

1W

+1.34%

1M

-4.77%

3M

+1.19%

6M

+2.11%

1Y

-7.83%

3Y

+41.13%

5Y

+336.52%

Top Movers

Parin Enterprises Ltd.

PARIN

694.25

+0.74%

V-Marc India Ltd.

VMARCIND

305.05

+0.00%

Aimtron Electronics Ltd.

AIMTRON

1,607.60

+0.00%

Monolithisch India Ltd.

MONOLITH

1,286.30

+0.00%

About NIFTYSME

Symbol: NIFTYSMEExchange: NSE

Price Performance

NIFTYSME · INR

Returns by Period

Showing 1 to 30 of 50 constituents

1.

V-Marc India Ltd.

VMARCIND

305.05

—

Electricals · 4.5K Cr · Wt 3.3%

2.

Aimtron Electronics Ltd.

AIMTRON

1,607.60

—

Electricals · 3.4K Cr · Wt 2.4%

3.

Monolithisch India Ltd.

MONOLITH

1,286.30

—

Capital Goods · 2.8K Cr · Wt 2%

4.

Oriana Power Ltd.

ORIANA

230.70

—

Infrastructure · 2.3K Cr · Wt 1.7%

5.

Utssav CZ Gold Jewels Ltd.

UTSSAV

935.05

—

Diamond & Jewellery · 2.3K Cr · Wt 1.7%

6.

OBSC Perfection Ltd.

OBSCP

818.45

—

Capital Goods · 2.2K Cr · Wt 1.6%

7.

Kody Technolab Ltd.

KODYTECH

1,482.70

—

IT · 2.2K Cr · Wt 1.6%

8.

Vinyas Innovative Technologies Ltd.

VINYAS

1,472.50

—

Electricals · 1.9K Cr · Wt 1.4%

9.

Anondita Medicare Ltd.

ANONDITA

975.25

—

FMCG · 1.9K Cr · Wt 1.4%

10.

Alpex Solar Ltd.

ALPEXSOLAR

660.40

—

Capital Goods · 1.7K Cr · Wt 1.2%

11.

Danish Power Ltd.

DANISH

849.50

—

Capital Goods · 1.7K Cr · Wt 1.2%

12.

Prizor Viztech Ltd.

PRIZOR

1,323.05

—

Trading · 1.6K Cr · Wt 1.2%

13.

Accent Microcell Ltd.

ACCENTMIC

639.00

—

Healthcare · 1.5K Cr · Wt 1.1%

14.

Divine Power Energy Ltd.

DPEL

578.35

—

Capital Goods · 1.4K Cr · Wt 1.1%

15.

Q-Line Biotech Ltd.

QLINE

512.75

—

Healthcare · 1.2K Cr · Wt 0.9%

16.

M.V.K. Agro Food Product Ltd.

MVKAGRO

230.05

—

Agri · 1.2K Cr · Wt 0.8%

17.

Emkay Tools Ltd.

ETL

1,080.00

—

Capital Goods · 1.2K Cr · Wt 0.8%

18.

Safe Enterprises Retail Fixtures Ltd.

SAFEENTP

235.00

—

Consumer Durables · 1.1K Cr · Wt 0.8%

19.

Sahasra Electronic Solutions Ltd.

SAHASRA

422.90

—

Electricals · 1.1K Cr · Wt 0.8%

20.

Petro Carbon And Chemicals Ltd.

PCCL

420.90

—

Inds. Gases & Fuels · 1.0K Cr · Wt 0.8%

21.

Vivid Electromech Ltd.

VIVIDEL

1,133.70

—

Capital Goods · 1.0K Cr · Wt 0.7%

22.

Remus Pharmaceuticals Ltd.

REMUS

843.35

—

Trading · 994 Cr · Wt 0.7%

23.

FlySBS Aviation Ltd.

FLYSBS

571.30

—

Aviation · 989 Cr · Wt 0.7%

24.

Sahana System Ltd.

SAHANA

924.90

—

IT · 981 Cr · Wt 0.7%

25.

Shri Ahimsa Naturals Ltd.

SHRIAHIMSA

399.90

—

FMCG · 981 Cr · Wt 0.7%

26.

Tejas Cargo India Ltd.

TEJASCARGO

396.00

—

Logistics · 946 Cr · Wt 0.7%

27.

Unihealth Hospitals Ltd.

UNIHEALTH

550.25

—

Healthcare · 944 Cr · Wt 0.7%

28.

Tankup Engineers Ltd.

TANKUP

1,758.75

—

Capital Goods · 931 Cr · Wt 0.7%

29.

Sathlokhar Synergys E&C Global Ltd.

SSEGL

357.65

—

Infrastructure · 929 Cr · Wt 0.7%

30.

Sacheerome Ltd.

SACHEEROME

412.00

—

Chemicals · 922 Cr · Wt 0.7%

Sector Distribution

Allocation by Sector