NIFTYPSE
NSENifty PSE
As of 30 Oct, 4:14 PM
9,075.35
9,098.55
9,097.10
9,103.90
168.03M
9,005.20
NIFTYPSE
NSENifty PSE
9,075.35
INR · As of 30 Oct, 4:14 PM
9,098.55
9,103.90
9,005.20
9,097.10
Search & Analyze
Popular Searches
Nifty PSE (NIFTYPSE) closed at 9,075.35 on the NSE on Friday, October 30, 2026, down by 0.24% (−21.75 points) from its of 9,097.10. In that session NIFTYPSE reached a of 9,103.90 and of 9,005.20. The stands at 9,437.21 and is at 9,958.59. Looking at , the index ended the session in Downtrend.
Index Overview
21
9,098.55
9,097.10
Change
−21.75
−0.24%
9,437.21
Price 3.83% below
9,958.59
Price 8.87% below
Market Overview
9,098.55
9,103.90
9,005.20
9,097.10
168.03M
10,839.05
8,757.80
21
NSE
INR
52-Week Range
Performance
1W
+1.01%
1M
-1.45%
3M
-9.3%
6M
-15.02%
1Y
-9.81%
3Y
+55.11%
5Y
+122.38%
Top Movers
About NIFTYPSE
Price Performance
NIFTYPSE · INR
Returns by Period
Showing 1 to 21 of 21 constituents
Life Insurance Corporation of India
LICI
383.25
-12.75
-3.22%
Hindustan Aeronautics Ltd.
HAL
4,853.70
-16.20
-0.33%
NTPC Ltd.
NTPC
316.25
+5.75
+1.85%
Oil & Natural Gas Corporation Ltd.
ONGC
225.39
-0.40
-0.18%
Bharat Electronics Ltd.
BEL
369.90
-0.10
-0.03%
Power Grid Corporation Of India Ltd.
POWERGRID
265.00
+5.00
+1.92%
Coal India Ltd.
COALINDIA
389.00
-4.10
-1.04%
Indian Oil Corporation Ltd.
IOC
130.15
-0.26
-0.20%
Bharat Heavy Electricals Ltd.
BHEL
387.60
-14.35
-3.57%
Bharat Petroleum Corporation Ltd.
BPCL
284.90
-4.30
-1.49%
GAIL (India) Ltd.
GAIL
167.91
+2.74
+1.66%
Power Finance Corporation Ltd.
PFC
313.60
-7.00
-2.18%
Indian Railway Finance Corporation Ltd.
IRFC
73.37
-2.34
-3.09%
NHPC Ltd.
NHPC
77.74
+0.54
+0.70%
REC Ltd.
RECLTD
285.60
-10.55
-3.56%
Oil India Ltd.
OIL
454.00
-0.50
-0.11%
Hindustan Petroleum Corporation Ltd.
HINDPETRO
340.55
-1.75
-0.51%
Steel Authority Of India Ltd.
SAIL
161.00
NMDC Ltd.
NMDC
67.34
-0.20
-0.30%
National Aluminium Company Ltd.
NATIONALUM
314.55
-8.95
-2.77%
Container Corporation Of India Ltd.
CONCOR
413.85
-7.20
-1.71%
Life Insurance Corporation of India
LICI
383.25
-3.22%
Insurance · 4.9L Cr · Wt 14.2%
Hindustan Aeronautics Ltd.
HAL
4,853.70
-0.33%
Capital Goods · 3.2L Cr · Wt 9.5%
NTPC Ltd.
NTPC
316.25
+1.85%
Power · 3.1L Cr · Wt 9%
Oil & Natural Gas Corporation Ltd.
ONGC
225.39
-0.18%
Crude Oil · 2.8L Cr · Wt 8.3%
Bharat Electronics Ltd.
BEL
369.90
-0.03%
Capital Goods · 2.7L Cr · Wt 7.9%
Power Grid Corporation Of India Ltd.
POWERGRID
265.00
+1.92%
Power · 2.5L Cr · Wt 7.2%
Coal India Ltd.
COALINDIA
389.00
-1.04%
Mining · 2.4L Cr · Wt 7%
Indian Oil Corporation Ltd.
IOC
130.15
-0.20%
Crude Oil · 1.8L Cr · Wt 5.4%
Bharat Heavy Electricals Ltd.
BHEL
387.60
-3.57%
Capital Goods · 1.3L Cr · Wt 3.9%
Bharat Petroleum Corporation Ltd.
BPCL
284.90
-1.49%
Crude Oil · 1.2L Cr · Wt 3.6%
GAIL (India) Ltd.
GAIL
167.91
+1.66%
Gas Transmission · 1.1L Cr · Wt 3.2%
Power Finance Corporation Ltd.
PFC
313.60
-2.18%
Finance · 1.0L Cr · Wt 3%
Indian Railway Finance Corporation Ltd.
IRFC
73.37
-3.09%
Finance · 95.9K Cr · Wt 2.8%
NHPC Ltd.
NHPC
77.74
+0.70%
Power · 77.8K Cr · Wt 2.3%
REC Ltd.
RECLTD
285.60
-3.56%
Finance · 75.0K Cr · Wt 2.2%
Oil India Ltd.
OIL
454.00
-0.11%
Crude Oil · 73.8K Cr · Wt 2.2%
Hindustan Petroleum Corporation Ltd.
HINDPETRO
340.55
-0.51%
Crude Oil · 72.2K Cr · Wt 2.1%
Steel Authority Of India Ltd.
SAIL
161.00
—
Iron & Steel · 66.0K Cr · Wt 1.9%
NMDC Ltd.
NMDC
67.34
-0.30%
Mining · 59.1K Cr · Wt 1.7%
National Aluminium Company Ltd.
NATIONALUM
314.55
-2.77%
Non - Ferrous Metals · 57.8K Cr · Wt 1.7%
Container Corporation Of India Ltd.
CONCOR
413.85
-1.71%
Logistics · 31.6K Cr · Wt 0.9%