NIFTY500QUAL50

NSEindian

Nifty500 Quality 50 Index

19,456.35

-7.65 (-0.04%)

INR · As of 24 Jul, 4:14 PM

Open19,337.25
High19,489.70
Low19,263.15
Prev Close19,464.00
Volume231.24M

Search & Analyze

Popular Searches

Showing top 49 constituents

CompanyPriceChange
1.

Tata Consultancy Services Ltd.

TCS

2,254.30

+0.51%

+11.40

2.

Infosys Ltd.

INFY

1,040.90

-0.62%

-6.50

3.

Bajaj Auto Ltd.

BAJAJ-AUTO

11,130.00

-1.36%

-153.50

4.

Bharat Electronics Ltd.

BEL

405.00

-0.09%

-0.35

5.

Coal India Ltd.

COALINDIA

427.40

+0.08%

+0.35

6.

Solar Industries India Ltd.

SOLARINDS

18,494.00

-0.68%

-127.00

7.

ABB India Ltd.

ABB

7,375.50

-2.03%

-152.50

8.

BSE Ltd.

BSE

3,549.70

-0.82%

-29.30

9.

CG Power and Industrial Solutions Ltd.

CGPOWER

867.70

-1.82%

-16.10

10.

Britannia Industries Ltd.

BRITANNIA

5,379.50

-0.16%

-8.50

11.

LTM Ltd.

LTM

4,091.80

+3.19%

+126.50

12.

GE Vernova T&D India Ltd.

GVT&D

4,157.40

-3.95%

-171.10

13.

Marico Ltd.

MARICO

855.60

+0.28%

+2.40

14.

HDFC Asset Management Company Ltd.

HDFCAMC

2,505.70

-0.12%

-3.00

15.

Oracle Financial Services Software Ltd.

OFSS

10,652.00

-1.76%

-191.00

16.

Mazagon Dock Shipbuilders Ltd.

MAZDOCK

2,293.80

-0.22%

-5.10

17.

Dixon Technologies (India) Ltd.

DIXON

13,846.00

+0.12%

+17.00

18.

Persistent Systems Ltd.

PERSISTENT

5,200.50

+3.97%

+198.60

19.

NMDC Ltd.

NMDC

83.56

+1.11%

+0.92

20.

Suzlon Energy Ltd.

SUZLON

52.28

-0.21%

-0.11

21.

Nippon Life India Asset Management Ltd.

NAM-INDIA

1,112.50

+0.61%

+6.70

22.

National Aluminium Company Ltd.

NATIONALUM

343.90

-0.61%

-2.10

23.

Colgate-Palmolive (India) Ltd.

COLPAL

2,086.10

+0.01%

+0.30

24.

Motilal Oswal Financial Services Ltd.

MOTILALOFS

871.95

-7.26%

-68.30

25.

Page Industries Ltd.

PAGEIND

40,275.00

+0.01%

+5.00

26.

Indian Railway Catering And Tourism Corporation Ltd.

IRCTC

495.05

+0.20%

+1.00

27.

L&T Technology Services Ltd.

LTTS

3,418.10

+1.27%

+42.80

28.

Anand Rathi Wealth Ltd.

ANANDRATHI

2,042.10

-0.34%

-7.00

29.

Schneider Electric Infrastructure Ltd.

SCHNEIDER

1,352.60

+0.83%

+11.20

30.

Garden Reach Shipbuilders & Engineers Ltd.

GRSE

2,565.80

-0.33%

-8.60

31.

Aditya Birla Sun Life AMC Ltd.

ABSLAMC

1,017.00

+3.14%

+31.00

32.

Central Depository Services (India) Ltd.

CDSL

1,333.10

+0.73%

+9.70

33.

Motherson Sumi Wiring India Ltd.

MSUMI

40.11

+0.45%

+0.18

34.

Gillette India Ltd.

GILLETTE

7,828.50

+0.53%

+41.50

35.

Force Motors Ltd.

FORCEMOT

17,620.00

+1.21%

+210.00

36.

Tata Elxsi Ltd.

TATAELXSI

3,538.00

+4.44%

+150.40

37.

Triveni Turbine Ltd.

TRITURBINE

611.80

+0.37%

+2.25

38.

Computer Age Management Services Ltd.

CAMS

761.45

+0.44%

+3.30

39.

Castrol India Ltd.

CASTROLIND

184.79

-0.27%

-0.50

40.

Emami Ltd.

EMAMILTD

407.90

-2.01%

-8.35

41.

eClerx Services Ltd.

ECLERX

1,861.50

-1.48%

-27.90

42.

Natco Pharma Ltd.

NATCOPHARM

921.45

+0.32%

+2.90

43.

Zen Technologies Ltd.

ZENTEC

1,768.70

-1.78%

-32.00

44.

KPIT Technologies Ltd.

KPITTECH

583.20

+5.86%

+32.30

45.

Action Construction Equipment Ltd.

ACE

1,039.40

+6.17%

+60.40

46.

Indian Energy Exchange Ltd.

IEX

124.26

+1.90%

+2.32

47.

Indiamart Intermesh Ltd.

INDIAMART

1,759.90

-1.71%

-30.70

48.

BLS International Services Ltd.

BLS

233.60

+1.43%

+3.30

49.

Sonata Software Ltd.

SONATSOFTW

288.10

+0.24%

+0.70