NIFTY500QUAL50
NSENifty500 Quality 50 Index
As of 30 Oct, 4:14 PM
18,037.25
18,232.00
18,222.15
18,243.70
516.47M
17,960.35
NIFTY500QUAL50
NSENifty500 Quality 50 Index
18,037.25
INR · As of 30 Oct, 4:14 PM
18,232.00
18,243.70
17,960.35
18,222.15
Search & Analyze
Popular Searches
Nifty500 Quality 50 Index (NIFTY500QUAL50) closed at 18,037.25 on the NSE on Friday, October 30, 2026, down by 1.01% (−184.90 points) from its of 18,222.15. In that session NIFTY500QUAL50 reached a of 18,243.70 and of 17,960.35. The stands at 18,883.53 and is at 18,989.92. Looking at , the index ended the session in Downtrend.
Index Overview
50
18,232.00
18,222.15
Change
−184.90
−1.01%
18,883.53
Price 4.48% below
18,989.92
Price 5.02% below
Market Overview
18,232.00
18,243.70
17,960.35
18,222.15
516.47M
20,160.05
16,689.30
50
NSE
INR
52-Week Range
Performance
1W
+0.15%
1M
-0.67%
3M
-9.91%
6M
-7.36%
1Y
-7.13%
3Y
+4.37%
5Y
+4.37%
Top Movers
About NIFTY500QUAL50
Price Performance
NIFTY500QUAL50 · INR
Returns by Period
Showing 1 to 30 of 50 constituents
Tata Consultancy Services Ltd.
TCS
2,502.60
+24.60
+0.99%
Infosys Ltd.
INFY
1,185.00
+38.50
+3.36%
Bajaj Auto Ltd.
BAJAJ-AUTO
10,350.00
-33.00
-0.32%
Bharat Electronics Ltd.
BEL
369.90
-0.10
-0.03%
Coal India Ltd.
COALINDIA
389.00
-4.10
-1.04%
Solar Industries India Ltd.
SOLARINDS
18,800.00
-630.00
-3.24%
BSE Ltd.
BSE
3,510.40
+8.40
+0.24%
ABB India Ltd.
ABB
6,413.00
-117.00
-1.79%
CG Power and Industrial Solutions Ltd.
CGPOWER
804.00
-25.80
-3.11%
LTM Ltd.
LTM
4,233.50
+138.80
+3.39%
Britannia Industries Ltd.
BRITANNIA
4,640.00
-15.00
-0.32%
Marico Ltd.
MARICO
800.00
-2.90
-0.36%
GE Vernova T&D India Ltd.
GVT&D
4,020.00
-71.00
-1.74%
Persistent Systems Ltd.
PERSISTENT
6,048.00
+168.00
+2.86%
HDFC Asset Management Company Ltd.
HDFCAMC
2,309.50
-7.20
-0.31%
Oracle Financial Services Software Ltd.
OFSS
9,995.00
+56.00
+0.56%
Mazagon Dock Shipbuilders Ltd.
MAZDOCK
1,705.30
-57.40
-3.26%
Dixon Technologies (India) Ltd.
DIXON
11,000.00
-488.00
-4.25%
NMDC Ltd.
NMDC
67.34
-0.20
-0.30%
Nippon Life India Asset Management Ltd.
NAM-INDIA
905.00
-18.90
-2.05%
National Aluminium Company Ltd.
NATIONALUM
314.55
-8.95
-2.77%
Motilal Oswal Financial Services Ltd.
MOTILALOFS
941.95
-44.15
-4.48%
Suzlon Energy Ltd.
SUZLON
33.90
-2.89
-7.86%
L&T Technology Services Ltd.
LTTS
4,280.20
+97.60
+2.33%
Colgate-Palmolive (India) Ltd.
COLPAL
1,596.50
-33.30
-2.04%
Page Industries Ltd.
PAGEIND
34,500.00
+350.00
+1.02%
Anand Rathi Wealth Ltd.
ANANDRATHI
2,252.00
-18.00
-0.79%
Indian Railway Catering And Tourism Corporation Ltd.
IRCTC
436.20
-7.85
-1.77%
Central Depository Services (India) Ltd.
CDSL
1,263.00
-19.00
-1.48%
Schneider Electric Infrastructure Ltd.
SCHNEIDER
1,091.10
-39.60
-3.50%
Tata Consultancy Services Ltd.
TCS
2,502.60
+0.99%
IT · 9.0L Cr · Wt 20.2%
Infosys Ltd.
INFY
1,185.00
+3.36%
IT · 4.8L Cr · Wt 10.7%
Bajaj Auto Ltd.
BAJAJ-AUTO
10,350.00
-0.32%
Automobile & Ancillaries · 2.8L Cr · Wt 6.4%
Bharat Electronics Ltd.
BEL
369.90
-0.03%
Capital Goods · 2.7L Cr · Wt 6%
Coal India Ltd.
COALINDIA
389.00
-1.04%
Mining · 2.4L Cr · Wt 5.4%
Solar Industries India Ltd.
SOLARINDS
18,800.00
-3.24%
Chemicals · 1.7L Cr · Wt 3.8%
BSE Ltd.
BSE
3,510.40
+0.24%
Finance · 1.4L Cr · Wt 3.2%
ABB India Ltd.
ABB
6,413.00
-1.79%
Capital Goods · 1.4L Cr · Wt 3%
CG Power and Industrial Solutions Ltd.
CGPOWER
804.00
-3.11%
Capital Goods · 1.3L Cr · Wt 2.8%
LTM Ltd.
LTM
4,233.50
+3.39%
IT · 1.3L Cr · Wt 2.8%
Britannia Industries Ltd.
BRITANNIA
4,640.00
-0.32%
FMCG · 1.1L Cr · Wt 2.5%
Marico Ltd.
MARICO
800.00
-0.36%
FMCG · 1.0L Cr · Wt 2.3%
GE Vernova T&D India Ltd.
GVT&D
4,020.00
-1.74%
Capital Goods · 1.0L Cr · Wt 2.3%
Persistent Systems Ltd.
PERSISTENT
6,048.00
+2.86%
IT · 1.0L Cr · Wt 2.2%
HDFC Asset Management Company Ltd.
HDFCAMC
2,309.50
-0.31%
Finance · 98.9K Cr · Wt 2.2%
Oracle Financial Services Software Ltd.
OFSS
9,995.00
+0.56%
IT · 86.6K Cr · Wt 1.9%
Mazagon Dock Shipbuilders Ltd.
MAZDOCK
1,705.30
-3.26%
Ship Building · 68.8K Cr · Wt 1.5%
Dixon Technologies (India) Ltd.
DIXON
11,000.00
-4.25%
Consumer Durables · 67.3K Cr · Wt 1.5%
NMDC Ltd.
NMDC
67.34
-0.30%
Mining · 59.1K Cr · Wt 1.3%
Nippon Life India Asset Management Ltd.
NAM-INDIA
905.00
-2.05%
Finance · 57.9K Cr · Wt 1.3%
National Aluminium Company Ltd.
NATIONALUM
314.55
-2.77%
Non - Ferrous Metals · 57.8K Cr · Wt 1.3%
Motilal Oswal Financial Services Ltd.
MOTILALOFS
941.95
-4.48%
Finance · 56.5K Cr · Wt 1.3%
Suzlon Energy Ltd.
SUZLON
33.90
-7.86%
Capital Goods · 46.5K Cr · Wt 1%
L&T Technology Services Ltd.
LTTS
4,280.20
+2.33%
IT · 45.4K Cr · Wt 1%
Colgate-Palmolive (India) Ltd.
COLPAL
1,596.50
-2.04%
FMCG · 43.4K Cr · Wt 1%
Page Industries Ltd.
PAGEIND
34,500.00
+1.02%
Textile · 38.3K Cr · Wt 0.9%
Anand Rathi Wealth Ltd.
ANANDRATHI
2,252.00
-0.79%
Finance · 37.3K Cr · Wt 0.8%
Indian Railway Catering And Tourism Corporation Ltd.
IRCTC
436.20
-1.77%
Hospitality · 34.9K Cr · Wt 0.8%
Central Depository Services (India) Ltd.
CDSL
1,263.00
-1.48%
Business Services · 26.4K Cr · Wt 0.6%
Schneider Electric Infrastructure Ltd.
SCHNEIDER
1,091.10
-3.50%
Capital Goods · 26.1K Cr · Wt 0.6%