EV&NEWAGE
NSENifty EV & New Age Automotive
As of 23 Oct, 4:14 PM
2,839.40
2,877.65
2,879.95
2,879.35
215.96M
2,805.85
EV&NEWAGE
NSENifty EV & New Age Automotive
2,839.40
INR · As of 23 Oct, 4:14 PM
2,877.65
2,879.35
2,805.85
2,879.95
Search & Analyze
Popular Searches
Nifty EV & New Age Automotive (EV&NEWAGE) closed at 2,839.40 on the NSE on Friday, October 23, 2026, down by 1.41% (−40.55 points) from its of 2,879.95. In that session EV&NEWAGE reached a of 2,879.35 and of 2,805.85. The stands at 3,154.00 and is at 3,063.79. Looking at , the index ended the session in Downtrend.
Index Overview
37
2,877.65
2,879.95
Change
−40.55
−1.41%
3,154.00
Price 9.97% below
3,063.79
Price 7.32% below
Market Overview
2,877.65
2,879.35
2,805.85
2,879.95
215.96M
3,422.50
2,625.10
37
NSE
INR
52-Week Range
Performance
1W
-4.61%
1M
-8.81%
3M
-10.77%
6M
-5.12%
1Y
-8.69%
3Y
-4.34%
5Y
-4.34%
Top Movers
About EV&NEWAGE
Price Performance
EV&NEWAGE · INR
Returns by Period
Showing 1 to 30 of 37 constituents
Reliance Industries Ltd.
RELIANCE
1,190.00
+5.50
+0.46%
Mahindra & Mahindra Ltd.
M&M
2,861.20
-2.90
-0.10%
Maruti Suzuki India Ltd.
MARUTI
11,230.00
+60.00
+0.54%
Bajaj Auto Ltd.
BAJAJ-AUTO
10,072.00
-83.00
-0.82%
Eicher Motors Ltd.
EICHERMOT
7,066.00
-18.50
-0.26%
TVS Motor Company Ltd.
TVSMOTOR
3,980.20
+6.20
+0.16%
Samvardhana Motherson International Ltd.
MOTHERSON
151.67
-2.97
-1.92%
Hyundai Motor India Ltd.
HYUNDAI
1,850.00
-45.50
-2.40%
Tata Motors Ltd.
TMCV
396.00
-18.25
-4.41%
Bosch Ltd.
BOSCHLTD
44,085.00
+15.00
+0.03%
CG Power and Industrial Solutions Ltd.
CGPOWER
813.35
-3.75
-0.46%
Hero MotoCorp Ltd.
HEROMOTOCO
5,047.00
-81.00
-1.58%
Tata Motors Passenger Vehicles Ltd.
TMPV
264.60
-5.40
-2.00%
Ashok Leyland Ltd.
ASHOKLEY
144.95
-1.08
-0.74%
Bharat Forge Ltd.
BHARATFORG
1,711.20
-29.80
-1.71%
UNO Minda Ltd.
UNOMINDA
1,057.00
-11.10
-1.04%
Ather Energy Ltd.
ATHERENERG
1,380.00
-45.30
-3.18%
Schaeffler India Ltd.
SCHAEFFLER
3,473.20
-54.10
-1.53%
Sona BLW Precision Forgings Ltd.
SONACOMS
752.85
-12.05
-1.58%
Gujarat Fluorochemicals Ltd.
FLUOROCHEM
4,236.10
-67.80
-1.58%
Tube Investments of India Ltd.
TIINDIA
2,080.00
-20.00
-0.95%
KEI Industries Ltd.
KEI
3,725.00
-148.00
-3.82%
Exide Industries Ltd.
EXIDEIND
331.95
-11.85
-3.45%
Tata Technologies Ltd.
TATATECH
657.35
-32.00
-4.64%
Sansera Engineering Ltd.
SANSERA
3,978.00
+0.30
+0.01%
Himadri Speciality Chemical Ltd.
HSCL
492.00
-30.90
-5.91%
ZF Commercial Vehicle Control Systems India Ltd.
ZFCVINDIA
2,132.70
-11.30
-0.53%
Tata Elxsi Ltd.
TATAELXSI
3,700.00
-146.80
-3.82%
Motherson Sumi Wiring India Ltd.
MSUMI
34.60
-0.35
-1.00%
Force Motors Ltd.
FORCEMOT
16,400.00
-368.00
-2.19%
Reliance Industries Ltd.
RELIANCE
1,190.00
+0.46%
Crude Oil · 16.1L Cr · Wt 34.4%
Mahindra & Mahindra Ltd.
M&M
2,861.20
-0.10%
Automobile & Ancillaries · 3.5L Cr · Wt 7.6%
Maruti Suzuki India Ltd.
MARUTI
11,230.00
+0.54%
Automobile & Ancillaries · 3.5L Cr · Wt 7.6%
Bajaj Auto Ltd.
BAJAJ-AUTO
10,072.00
-0.82%
Automobile & Ancillaries · 2.8L Cr · Wt 5.9%
Eicher Motors Ltd.
EICHERMOT
7,066.00
-0.26%
Automobile & Ancillaries · 1.9L Cr · Wt 4.1%
TVS Motor Company Ltd.
TVSMOTOR
3,980.20
+0.16%
Automobile & Ancillaries · 1.9L Cr · Wt 4%
Samvardhana Motherson International Ltd.
MOTHERSON
151.67
-1.92%
Automobile & Ancillaries · 1.6L Cr · Wt 3.4%
Hyundai Motor India Ltd.
HYUNDAI
1,850.00
-2.40%
Automobile & Ancillaries · 1.5L Cr · Wt 3.2%
Tata Motors Ltd.
TMCV
396.00
-4.41%
Automobile & Ancillaries · 1.5L Cr · Wt 3.1%
Bosch Ltd.
BOSCHLTD
44,085.00
+0.03%
Automobile & Ancillaries · 1.3L Cr · Wt 2.8%
CG Power and Industrial Solutions Ltd.
CGPOWER
813.35
-0.46%
Capital Goods · 1.3L Cr · Wt 2.7%
Hero MotoCorp Ltd.
HEROMOTOCO
5,047.00
-1.58%
Automobile & Ancillaries · 1.0L Cr · Wt 2.2%
Tata Motors Passenger Vehicles Ltd.
TMPV
264.60
-2.00%
Automobile & Ancillaries · 97.8K Cr · Wt 2.1%
Ashok Leyland Ltd.
ASHOKLEY
144.95
-0.74%
Automobile & Ancillaries · 85.7K Cr · Wt 1.8%
Bharat Forge Ltd.
BHARATFORG
1,711.20
-1.71%
Automobile & Ancillaries · 83.5K Cr · Wt 1.8%
UNO Minda Ltd.
UNOMINDA
1,057.00
-1.04%
Automobile & Ancillaries · 60.7K Cr · Wt 1.3%
Ather Energy Ltd.
ATHERENERG
1,380.00
-3.18%
Automobile & Ancillaries · 54.9K Cr · Wt 1.2%
Schaeffler India Ltd.
SCHAEFFLER
3,473.20
-1.53%
Automobile & Ancillaries · 54.3K Cr · Wt 1.2%
Sona BLW Precision Forgings Ltd.
SONACOMS
752.85
-1.58%
Automobile & Ancillaries · 47.0K Cr · Wt 1%
Gujarat Fluorochemicals Ltd.
FLUOROCHEM
4,236.10
-1.58%
Chemicals · 46.6K Cr · Wt 1%
Tube Investments of India Ltd.
TIINDIA
2,080.00
-0.95%
Automobile & Ancillaries · 40.2K Cr · Wt 0.9%
KEI Industries Ltd.
KEI
3,725.00
-3.82%
Electricals · 35.5K Cr · Wt 0.8%
Exide Industries Ltd.
EXIDEIND
331.95
-3.45%
Automobile & Ancillaries · 28.2K Cr · Wt 0.6%
Tata Technologies Ltd.
TATATECH
657.35
-4.64%
IT · 26.7K Cr · Wt 0.6%
Sansera Engineering Ltd.
SANSERA
3,978.00
+0.01%
Automobile & Ancillaries · 25.0K Cr · Wt 0.5%
Himadri Speciality Chemical Ltd.
HSCL
492.00
-5.91%
Chemicals · 24.8K Cr · Wt 0.5%
ZF Commercial Vehicle Control Systems India Ltd.
ZFCVINDIA
2,132.70
-0.53%
Automobile & Ancillaries · 24.3K Cr · Wt 0.5%
Tata Elxsi Ltd.
TATAELXSI
3,700.00
-3.82%
IT · 23.0K Cr · Wt 0.5%
Motherson Sumi Wiring India Ltd.
MSUMI
34.60
-1.00%
Automobile & Ancillaries · 22.9K Cr · Wt 0.5%
Force Motors Ltd.
FORCEMOT
16,400.00
-2.19%
Automobile & Ancillaries · 21.6K Cr · Wt 0.5%