CAPINS
BSEBSE Capital Markets & Insurance
As of 30 Oct, 3:59 PM
2,180.01
2,211.42
2,210.66
2,212.81
4.25M
2,174.68
CAPINS
BSEBSE Capital Markets & Insurance
2,180.01
INR · As of 30 Oct, 3:59 PM
2,211.42
2,212.81
2,174.68
2,210.66
Search & Analyze
Popular Searches
BSE Capital Markets & Insurance (CAPINS) closed at 2,180.01 on the BSE on Friday, October 30, 2026, down by 1.39% (−30.65 points) from its of 2,210.66. In that session CAPINS reached a of 2,212.81 and of 2,174.68. The stands at 2,304.73 and is at 2,347.75. Looking at , the index ended the session in Downtrend.
Index Overview
26
2,211.42
2,210.66
Change
−30.65
−1.39%
2,304.73
Price 5.41% below
2,347.75
Price 7.14% below
Market Overview
2,211.42
2,212.81
2,174.68
2,210.66
4.25M
2,492.58
2,077.55
26
BSE
INR
52-Week Range
Performance
1W
+0.47%
1M
-3.02%
3M
-7.48%
6M
-7.59%
1Y
-6.79%
3Y
+0.51%
5Y
+0.51%
Top Movers
About CAPINS
Price Performance
CAPINS · INR
Returns by Period
Showing 1 to 26 of 26 constituents
Life Insurance Corporation of India
LICI
383.25
-12.75
-3.22%
SBI Life Insurance Company Ltd.
SBILIFE
1,658.60
+6.60
+0.40%
ICICI Prudential Asset Management Company Ltd.
ICICIAMC
2,706.90
-35.00
-1.28%
Billionbrains Garage Ventures Ltd.
GROWW
191.52
+0.40
+0.21%
HDFC Life Insurance Company Ltd.
HDFCLIFE
524.90
+7.90
+1.53%
HDFC Asset Management Company Ltd.
HDFCAMC
2,309.50
-7.20
-0.31%
Multi Commodity Exchange Of India Ltd.
MCX
3,188.80
-42.20
-1.31%
ICICI Lombard General Insurance Company Ltd.
ICICIGI
1,580.80
+7.90
+0.50%
ICICI Life Insurance Ltd.
ICICILIFE
410.00
-1.95
-0.47%
Nippon Life India Asset Management Ltd.
NAM-INDIA
905.00
-18.90
-2.05%
Motilal Oswal Financial Services Ltd.
MOTILALOFS
941.95
-44.15
-4.48%
General Insurance Corporation of India
GICRE
310.85
-11.45
-3.55%
360 One Wam Ltd.
360ONE
985.00
-37.70
-3.69%
Max Financial Services Ltd.
MFSL
1,200.00
-12.00
-0.99%
Anand Rathi Wealth Ltd.
ANANDRATHI
2,252.00
-18.00
-0.79%
Nuvama Wealth Management Ltd.
NUVAMA
1,736.00
-47.90
-2.69%
Star Health and Allied Insurance Company Ltd.
STARHEALTH
530.40
-2.00
-0.38%
The New India Assurance Company Ltd.
NIACL
158.94
-7.70
-4.62%
Angel One Ltd.
ANGELONE
282.25
-11.40
-3.88%
Go Digit General Insurance Ltd.
GODIGIT
260.60
-3.80
-1.44%
Aditya Birla Sun Life AMC Ltd.
ABSLAMC
805.50
-39.40
-4.66%
Computer Age Management Services Ltd.
CAMS
653.60
-43.35
-6.22%
KFin Technologies Ltd.
KFINTECH
850.90
-8.90
-1.04%
National Securities Depository Ltd.
544467
701.10
-6.95
-0.98%
UTI Asset Management Company Ltd.
UTIAMC
810.40
-14.15
-1.72%
Indian Energy Exchange Ltd.
IEX
100.90
-4.45
-4.22%
Life Insurance Corporation of India
LICI
383.25
-3.22%
Insurance · 4.9L Cr · Wt 26.2%
SBI Life Insurance Company Ltd.
SBILIFE
1,658.60
+0.40%
Insurance · 1.7L Cr · Wt 9%
ICICI Prudential Asset Management Company Ltd.
ICICIAMC
2,706.90
-1.28%
Finance · 1.3L Cr · Wt 7.2%
Billionbrains Garage Ventures Ltd.
GROWW
191.52
+0.21%
IT · 1.2L Cr · Wt 6.5%
HDFC Life Insurance Company Ltd.
HDFCLIFE
524.90
+1.53%
Insurance · 1.1L Cr · Wt 6.1%
HDFC Asset Management Company Ltd.
HDFCAMC
2,309.50
-0.31%
Finance · 98.9K Cr · Wt 5.3%
Multi Commodity Exchange Of India Ltd.
MCX
3,188.80
-1.31%
Finance · 81.2K Cr · Wt 4.4%
ICICI Lombard General Insurance Company Ltd.
ICICIGI
1,580.80
+0.50%
Insurance · 78.6K Cr · Wt 4.2%
ICICI Life Insurance Ltd.
ICICILIFE
410.00
-0.47%
Insurance · 59.4K Cr · Wt 3.2%
Nippon Life India Asset Management Ltd.
NAM-INDIA
905.00
-2.05%
Finance · 57.9K Cr · Wt 3.1%
Motilal Oswal Financial Services Ltd.
MOTILALOFS
941.95
-4.48%
Finance · 56.5K Cr · Wt 3%
General Insurance Corporation of India
GICRE
310.85
-3.55%
Insurance · 54.7K Cr · Wt 2.9%
360 One Wam Ltd.
360ONE
985.00
-3.69%
Finance · 42.2K Cr · Wt 2.3%
Max Financial Services Ltd.
MFSL
1,200.00
-0.99%
Finance · 41.5K Cr · Wt 2.2%
Anand Rathi Wealth Ltd.
ANANDRATHI
2,252.00
-0.79%
Finance · 37.3K Cr · Wt 2%
Nuvama Wealth Management Ltd.
NUVAMA
1,736.00
-2.69%
Finance · 32.2K Cr · Wt 1.7%
Star Health and Allied Insurance Company Ltd.
STARHEALTH
530.40
-0.38%
Insurance · 31.2K Cr · Wt 1.7%
The New India Assurance Company Ltd.
NIACL
158.94
-4.62%
Insurance · 26.2K Cr · Wt 1.4%
Angel One Ltd.
ANGELONE
282.25
-3.88%
Finance · 25.9K Cr · Wt 1.4%
Go Digit General Insurance Ltd.
GODIGIT
260.60
-1.44%
Insurance · 24.1K Cr · Wt 1.3%
Aditya Birla Sun Life AMC Ltd.
ABSLAMC
805.50
-4.66%
Finance · 23.3K Cr · Wt 1.3%
Computer Age Management Services Ltd.
CAMS
653.60
-6.22%
Business Services · 16.3K Cr · Wt 0.9%
KFin Technologies Ltd.
KFINTECH
850.90
-1.04%
Business Services · 14.6K Cr · Wt 0.8%
National Securities Depository Ltd.
544467
701.10
-0.98%
Business Services · 14.0K Cr · Wt 0.8%
UTI Asset Management Company Ltd.
UTIAMC
810.40
-1.72%
Finance · 10.4K Cr · Wt 0.6%
Indian Energy Exchange Ltd.
IEX
100.90
-4.22%
Power · 9.0K Cr · Wt 0.5%