BSEINDIASEC
BSEBSE India Sectors Leaders
As of 30 Oct, 3:59 PM
14,026.82
14,023.86
14,010.44
14,075.01
15.94M
13,963.22
BSEINDIASEC
BSEBSE India Sectors Leaders
14,026.82
INR · As of 30 Oct, 3:59 PM
14,023.86
14,075.01
13,963.22
14,010.44
Search & Analyze
Popular Searches
BSE India Sectors Leaders (BSEINDIASEC) closed at 14,026.82 on the BSE on Friday, October 30, 2026, up by 0.12% (+16.38 points) from its of 14,010.44. In that session BSEINDIASEC reached a of 14,075.01 and of 13,963.22. The stands at 14,235.34 and is at 14,514.42. Looking at , the index ended the session in Uptrend.
Index Overview
50
14,023.86
14,010.44
Change
+16.38
+0.12%
14,235.34
Price 1.46% below
14,514.42
Price 3.36% below
Market Overview
14,023.86
14,075.01
13,963.22
14,010.44
15.94M
15,652.60
13,195.93
50
BSE
INR
52-Week Range
Performance
1W
+1.52%
1M
+2.1%
3M
-6.74%
6M
-4.36%
1Y
-9.42%
3Y
-6.36%
5Y
-6.36%
Top Movers
About BSEINDIASEC
Price Performance
BSEINDIASEC · INR
Returns by Period
Showing 1 to 30 of 50 constituents
Reliance Industries Ltd.
RELIANCE
1,164.90
-2.50
-0.21%
Bharti Airtel Ltd.
BHARTIARTL
1,973.70
+1.60
+0.08%
HDFC Bank Ltd.
HDFCBANK
692.80
+9.50
+1.39%
ICICI Bank Ltd.
ICICIBANK
1,398.00
+11.40
+0.82%
Tata Consultancy Services Ltd.
TCS
2,502.60
+24.60
+0.99%
State Bank Of India
SBIN
961.85
-10.05
-1.03%
Larsen & Toubro Ltd.
LT
3,871.70
+34.60
+0.90%
Infosys Ltd.
INFY
1,185.00
+38.50
+3.36%
Hindustan Unilever Ltd.
HINDUNILVR
1,864.60
+6.40
+0.34%
Sun Pharmaceutical Industries Ltd.
SUNPHARMA
1,777.70
+16.70
+0.95%
Adani Ports and Special Economic Zone Ltd.
ADANIPORTS
1,850.00
-22.00
-1.18%
Titan Company Ltd.
TITAN
4,436.50
+2.50
+0.06%
Maruti Suzuki India Ltd.
MARUTI
11,397.00
-29.00
-0.25%
Mahindra & Mahindra Ltd.
M&M
2,840.30
-49.70
-1.72%
Adani Enterprises Ltd.
ADANIENT
2,579.40
-28.50
-1.09%
ITC Ltd.
ITC
265.60
+0.60
+0.23%
Eternal Ltd.
ETERNAL
343.65
+5.80
+1.72%
Ultratech Cement Ltd.
ULTRACEMCO
11,045.00
-130.00
-1.16%
Hindustan Aeronautics Ltd.
HAL
4,853.70
-16.20
-0.33%
NTPC Ltd.
NTPC
316.25
+5.75
+1.85%
Bajaj Auto Ltd.
BAJAJ-AUTO
10,350.00
-33.00
-0.32%
Oil & Natural Gas Corporation Ltd.
ONGC
225.39
-0.40
-0.18%
Bharat Electronics Ltd.
BEL
369.90
-0.10
-0.03%
Divi's Laboratories Ltd.
DIVISLAB
9,780.00
+116.00
+1.20%
Power Grid Corporation Of India Ltd.
POWERGRID
265.00
+5.00
+1.92%
Nestle India Ltd.
NESTLEIND
1,167.00
-21.60
-1.82%
Asian Paints Ltd.
ASIANPAINT
2,320.00
+18.00
+0.78%
Hindustan Zinc Ltd.
HINDZINC
505.80
-10.70
-2.07%
Adani Green Energy Ltd.
ADANIGREEN
1,298.70
-8.30
-0.64%
Tata Steel Ltd.
TATASTEEL
167.60
-1.86
-1.10%
Reliance Industries Ltd.
RELIANCE
1,164.90
-0.21%
Crude Oil · 15.7L Cr · Wt 9.2%
Bharti Airtel Ltd.
BHARTIARTL
1,973.70
+0.08%
Telecom · 12.3L Cr · Wt 7.1%
HDFC Bank Ltd.
HDFCBANK
692.80
+1.39%
Bank · 10.7L Cr · Wt 6.2%
ICICI Bank Ltd.
ICICIBANK
1,398.00
+0.82%
Bank · 10.0L Cr · Wt 5.8%
Tata Consultancy Services Ltd.
TCS
2,502.60
+0.99%
IT · 9.0L Cr · Wt 5.2%
State Bank Of India
SBIN
961.85
-1.03%
Bank · 8.9L Cr · Wt 5.2%
Larsen & Toubro Ltd.
LT
3,871.70
+0.90%
Infrastructure · 5.3L Cr · Wt 3.1%
Infosys Ltd.
INFY
1,185.00
+3.36%
IT · 4.8L Cr · Wt 2.8%
Hindustan Unilever Ltd.
HINDUNILVR
1,864.60
+0.34%
FMCG · 4.4L Cr · Wt 2.5%
Sun Pharmaceutical Industries Ltd.
SUNPHARMA
1,777.70
+0.95%
Healthcare · 4.3L Cr · Wt 2.5%
Adani Ports and Special Economic Zone Ltd.
ADANIPORTS
1,850.00
-1.18%
Logistics · 4.2L Cr · Wt 2.5%
Titan Company Ltd.
TITAN
4,436.50
+0.06%
Diamond & Jewellery · 3.9L Cr · Wt 2.3%
Maruti Suzuki India Ltd.
MARUTI
11,397.00
-0.25%
Automobile & Ancillaries · 3.6L Cr · Wt 2.1%
Mahindra & Mahindra Ltd.
M&M
2,840.30
-1.72%
Automobile & Ancillaries · 3.5L Cr · Wt 2.1%
Adani Enterprises Ltd.
ADANIENT
2,579.40
-1.09%
Trading · 3.5L Cr · Wt 2%
ITC Ltd.
ITC
265.60
+0.23%
FMCG · 3.3L Cr · Wt 1.9%
Eternal Ltd.
ETERNAL
343.65
+1.72%
Retailing · 3.3L Cr · Wt 1.9%
Ultratech Cement Ltd.
ULTRACEMCO
11,045.00
-1.16%
Construction Materials · 3.3L Cr · Wt 1.9%
Hindustan Aeronautics Ltd.
HAL
4,853.70
-0.33%
Capital Goods · 3.2L Cr · Wt 1.9%
NTPC Ltd.
NTPC
316.25
+1.85%
Power · 3.1L Cr · Wt 1.8%
Bajaj Auto Ltd.
BAJAJ-AUTO
10,350.00
-0.32%
Automobile & Ancillaries · 2.8L Cr · Wt 1.7%
Oil & Natural Gas Corporation Ltd.
ONGC
225.39
-0.18%
Crude Oil · 2.8L Cr · Wt 1.7%
Bharat Electronics Ltd.
BEL
369.90
-0.03%
Capital Goods · 2.7L Cr · Wt 1.6%
Divi's Laboratories Ltd.
DIVISLAB
9,780.00
+1.20%
Healthcare · 2.6L Cr · Wt 1.5%
Power Grid Corporation Of India Ltd.
POWERGRID
265.00
+1.92%
Power · 2.5L Cr · Wt 1.4%
Nestle India Ltd.
NESTLEIND
1,167.00
-1.82%
FMCG · 2.3L Cr · Wt 1.3%
Asian Paints Ltd.
ASIANPAINT
2,320.00
+0.78%
Chemicals · 2.2L Cr · Wt 1.3%
Hindustan Zinc Ltd.
HINDZINC
505.80
-2.07%
Non - Ferrous Metals · 2.1L Cr · Wt 1.2%
Adani Green Energy Ltd.
ADANIGREEN
1,298.70
-0.64%
Power · 2.1L Cr · Wt 1.2%
Tata Steel Ltd.
TATASTEEL
167.60
-1.10%
Iron & Steel · 2.1L Cr · Wt 1.2%