BSE500QTY50
BSEBSE 500 Quality 50
As of 30 Oct, 3:59 PM
20,685.93
20,781.22
20,807.67
20,798.25
10.45M
20,582.61
BSE500QTY50
BSEBSE 500 Quality 50
20,685.93
INR · As of 30 Oct, 3:59 PM
20,781.22
20,798.25
20,582.61
20,807.67
Search & Analyze
Popular Searches
BSE 500 Quality 50 (BSE500QTY50) closed at 20,685.93 on the BSE on Friday, October 30, 2026, down by 0.59% (−121.74 points) from its of 20,807.67. In that session BSE500QTY50 reached a of 20,798.25 and of 20,582.61. The stands at 21,608.48 and is at 21,709.85. Looking at , the index ended the session in Downtrend.
Index Overview
50
20,781.22
20,807.67
Change
−121.74
−0.59%
21,608.48
Price 4.27% below
21,709.85
Price 4.72% below
Market Overview
20,781.22
20,798.25
20,582.61
20,807.67
10.45M
23,010.35
19,510.21
50
BSE
INR
52-Week Range
Performance
1W
+0.79%
1M
-1.53%
3M
-8.56%
6M
-7.09%
1Y
-4.8%
3Y
-2.28%
5Y
-2.28%
Top Movers
About BSE500QTY50
Price Performance
BSE500QTY50 · INR
Returns by Period
Showing 1 to 30 of 50 constituents
Tata Consultancy Services Ltd.
TCS
2,502.60
+24.60
+0.99%
Infosys Ltd.
INFY
1,185.00
+38.50
+3.36%
Hindustan Unilever Ltd.
HINDUNILVR
1,864.60
+6.40
+0.34%
HCL Technologies Ltd.
HCLTECH
1,428.10
+24.20
+1.72%
ITC Ltd.
ITC
265.60
+0.60
+0.23%
Hindustan Aeronautics Ltd.
HAL
4,853.70
-16.20
-0.33%
Coal India Ltd.
COALINDIA
389.00
-4.10
-1.04%
Nestle India Ltd.
NESTLEIND
1,167.00
-21.60
-1.82%
Hindustan Zinc Ltd.
HINDZINC
505.80
-10.70
-2.07%
Pidilite Industries Ltd.
PIDILITIND
1,461.60
+39.60
+2.78%
Tata Motors Ltd.
TMCV
396.35
-3.95
-0.99%
ABB India Ltd.
ABB
6,413.00
-117.00
-1.79%
ICICI Prudential Asset Management Company Ltd.
ICICIAMC
2,706.90
-35.00
-1.28%
LTM Ltd.
LTM
4,233.50
+138.80
+3.39%
Cummins India Ltd.
CUMMINSIND
4,452.60
-62.60
-1.39%
Hitachi Energy India Ltd.
POWERINDIA
27,225.00
-900.00
-3.20%
Billionbrains Garage Ventures Ltd.
GROWW
191.52
+0.40
+0.21%
Britannia Industries Ltd.
BRITANNIA
4,640.00
-15.00
-0.32%
Marico Ltd.
MARICO
800.00
-2.90
-0.36%
Hero MotoCorp Ltd.
HEROMOTOCO
5,167.00
+62.00
+1.21%
GE Vernova T&D India Ltd.
GVT&D
4,020.00
-71.00
-1.74%
Siemens Energy India Ltd.
ENRIN
2,803.30
-9.00
-0.32%
HDFC Asset Management Company Ltd.
HDFCAMC
2,309.50
-7.20
-0.31%
Oracle Financial Services Software Ltd.
OFSS
9,995.00
+56.00
+0.56%
Multi Commodity Exchange Of India Ltd.
MCX
3,188.80
-42.20
-1.31%
Dixon Technologies (India) Ltd.
DIXON
11,000.00
-488.00
-4.25%
Nippon Life India Asset Management Ltd.
NAM-INDIA
905.00
-18.90
-2.05%
National Aluminium Company Ltd.
NATIONALUM
314.55
-8.95
-2.77%
Colgate-Palmolive (India) Ltd.
COLPAL
1,596.50
-33.30
-2.04%
Glaxosmithkline Pharmaceuticals Ltd.
GLAXO
2,494.30
-20.80
-0.83%
Tata Consultancy Services Ltd.
TCS
2,502.60
+0.99%
IT · 9.0L Cr · Wt 14.8%
Infosys Ltd.
INFY
1,185.00
+3.36%
IT · 4.8L Cr · Wt 7.8%
Hindustan Unilever Ltd.
HINDUNILVR
1,864.60
+0.34%
FMCG · 4.4L Cr · Wt 7.2%
HCL Technologies Ltd.
HCLTECH
1,428.10
+1.72%
IT · 3.9L Cr · Wt 6.3%
ITC Ltd.
ITC
265.60
+0.23%
FMCG · 3.3L Cr · Wt 5.4%
Hindustan Aeronautics Ltd.
HAL
4,853.70
-0.33%
Capital Goods · 3.2L Cr · Wt 5.3%
Coal India Ltd.
COALINDIA
389.00
-1.04%
Mining · 2.4L Cr · Wt 3.9%
Nestle India Ltd.
NESTLEIND
1,167.00
-1.82%
FMCG · 2.3L Cr · Wt 3.7%
Hindustan Zinc Ltd.
HINDZINC
505.80
-2.07%
Non - Ferrous Metals · 2.1L Cr · Wt 3.5%
Pidilite Industries Ltd.
PIDILITIND
1,461.60
+2.78%
Chemicals · 1.5L Cr · Wt 2.4%
Tata Motors Ltd.
TMCV
396.35
-0.99%
Automobile & Ancillaries · 1.5L Cr · Wt 2.4%
ABB India Ltd.
ABB
6,413.00
-1.79%
Capital Goods · 1.4L Cr · Wt 2.2%
ICICI Prudential Asset Management Company Ltd.
ICICIAMC
2,706.90
-1.28%
Finance · 1.3L Cr · Wt 2.2%
LTM Ltd.
LTM
4,233.50
+3.39%
IT · 1.3L Cr · Wt 2%
Cummins India Ltd.
CUMMINSIND
4,452.60
-1.39%
Automobile & Ancillaries · 1.2L Cr · Wt 2%
Hitachi Energy India Ltd.
POWERINDIA
27,225.00
-3.20%
Capital Goods · 1.2L Cr · Wt 2%
Billionbrains Garage Ventures Ltd.
GROWW
191.52
+0.21%
IT · 1.2L Cr · Wt 2%
Britannia Industries Ltd.
BRITANNIA
4,640.00
-0.32%
FMCG · 1.1L Cr · Wt 1.8%
Marico Ltd.
MARICO
800.00
-0.36%
FMCG · 1.0L Cr · Wt 1.7%
Hero MotoCorp Ltd.
HEROMOTOCO
5,167.00
+1.21%
Automobile & Ancillaries · 1.0L Cr · Wt 1.7%
GE Vernova T&D India Ltd.
GVT&D
4,020.00
-1.74%
Capital Goods · 1.0L Cr · Wt 1.7%
Siemens Energy India Ltd.
ENRIN
2,803.30
-0.32%
Capital Goods · 99.0K Cr · Wt 1.6%
HDFC Asset Management Company Ltd.
HDFCAMC
2,309.50
-0.31%
Finance · 98.9K Cr · Wt 1.6%
Oracle Financial Services Software Ltd.
OFSS
9,995.00
+0.56%
IT · 86.6K Cr · Wt 1.4%
Multi Commodity Exchange Of India Ltd.
MCX
3,188.80
-1.31%
Finance · 81.2K Cr · Wt 1.3%
Dixon Technologies (India) Ltd.
DIXON
11,000.00
-4.25%
Consumer Durables · 67.3K Cr · Wt 1.1%
Nippon Life India Asset Management Ltd.
NAM-INDIA
905.00
-2.05%
Finance · 57.9K Cr · Wt 0.9%
National Aluminium Company Ltd.
NATIONALUM
314.55
-2.77%
Non - Ferrous Metals · 57.8K Cr · Wt 0.9%
Colgate-Palmolive (India) Ltd.
COLPAL
1,596.50
-2.04%
FMCG · 43.4K Cr · Wt 0.7%
Glaxosmithkline Pharmaceuticals Ltd.
GLAXO
2,494.30
-0.83%
Healthcare · 42.1K Cr · Wt 0.7%