BSE1000
BSEBse 1000
As of 30 Oct, 3:59 PM
10,252.49
10,296.63
10,296.43
10,297.75
261.13M
10,224.16
BSE1000
BSEBse 1000
10,252.49
INR · As of 30 Oct, 3:59 PM
10,296.63
10,297.75
10,224.16
10,296.43
Search & Analyze
Popular Searches
Bse 1000 (BSE1000) closed at 10,252.49 on the BSE on Friday, October 30, 2026, down by 0.43% (−43.94 points) from its of 10,296.43. In that session BSE1000 reached a of 10,297.75 and of 10,224.16. The stands at 10,601.34 and is at 10,634.88. Looking at , the index ended the session in Downtrend.
Index Overview
50
10,296.63
10,296.43
Change
−43.94
−0.43%
10,601.34
Price 3.29% below
10,634.88
Price 3.60% below
Market Overview
10,296.63
10,297.75
10,224.16
10,296.43
261.13M
11,234.91
9,480.66
50
BSE
INR
52-Week Range
Performance
1W
+1.19%
1M
-0.47%
3M
-7.32%
6M
-3.68%
1Y
-7.43%
3Y
+5.38%
5Y
+5.38%
Top Movers
About BSE1000
Price Performance
BSE1000 · INR
Returns by Period
Showing 1 to 30 of 50 constituents
Reliance Industries Ltd.
RELIANCE
1,164.90
-2.50
-0.21%
Bharti Airtel Ltd.
BHARTIARTL
1,973.70
+1.60
+0.08%
HDFC Bank Ltd.
HDFCBANK
692.80
+9.50
+1.39%
ICICI Bank Ltd.
ICICIBANK
1,398.00
+11.40
+0.82%
Tata Consultancy Services Ltd.
TCS
2,502.60
+24.60
+0.99%
State Bank Of India
SBIN
961.85
-10.05
-1.03%
Bajaj Finance Ltd.
BAJFINANCE
939.10
+0.20
+0.02%
Larsen & Toubro Ltd.
LT
3,871.70
+34.60
+0.90%
Life Insurance Corporation of India
LICI
383.25
-12.75
-3.22%
Infosys Ltd.
INFY
1,185.00
+38.50
+3.36%
Kotak Mahindra Bank Ltd.
KOTAKBANK
461.60
+2.60
+0.57%
National Stock Exchange Of India Ltd.
544937
1,782.10
-0.85
-0.05%
Hindustan Unilever Ltd.
HINDUNILVR
1,864.60
+6.40
+0.34%
Sun Pharmaceutical Industries Ltd.
SUNPHARMA
1,777.70
+16.70
+0.95%
Adani Ports and Special Economic Zone Ltd.
ADANIPORTS
1,850.00
-22.00
-1.18%
Titan Company Ltd.
TITAN
4,436.50
+2.50
+0.06%
HCL Technologies Ltd.
HCLTECH
1,428.10
+24.20
+1.72%
Axis Bank Ltd.
AXISBANK
1,217.00
-8.00
-0.65%
Adani Power Ltd.
ADANIPOWER
189.00
-2.20
-1.15%
Maruti Suzuki India Ltd.
MARUTI
11,397.00
-29.00
-0.25%
Mahindra & Mahindra Ltd.
M&M
2,840.30
-49.70
-1.72%
Adani Enterprises Ltd.
ADANIENT
2,579.40
-28.50
-1.09%
ITC Ltd.
ITC
265.60
+0.60
+0.23%
Eternal Ltd.
ETERNAL
343.65
+5.80
+1.72%
Ultratech Cement Ltd.
ULTRACEMCO
11,045.00
-130.00
-1.16%
Hindustan Aeronautics Ltd.
HAL
4,853.70
-16.20
-0.33%
NTPC Ltd.
NTPC
316.25
+5.75
+1.85%
JSW Steel Ltd.
JSWSTEEL
1,246.00
-9.40
-0.75%
Bajaj Auto Ltd.
BAJAJ-AUTO
10,350.00
-33.00
-0.32%
Oil & Natural Gas Corporation Ltd.
ONGC
225.39
-0.40
-0.18%
Reliance Industries Ltd.
RELIANCE
1,164.90
-0.21%
Crude Oil · 15.7L Cr · Wt 3.6%
Bharti Airtel Ltd.
BHARTIARTL
1,973.70
+0.08%
Telecom · 12.3L Cr · Wt 2.8%
HDFC Bank Ltd.
HDFCBANK
692.80
+1.39%
Bank · 10.7L Cr · Wt 2.5%
ICICI Bank Ltd.
ICICIBANK
1,398.00
+0.82%
Bank · 10.0L Cr · Wt 2.3%
Tata Consultancy Services Ltd.
TCS
2,502.60
+0.99%
IT · 9.0L Cr · Wt 2.1%
State Bank Of India
SBIN
961.85
-1.03%
Bank · 8.9L Cr · Wt 2%
Bajaj Finance Ltd.
BAJFINANCE
939.10
+0.02%
Finance · 5.8L Cr · Wt 1.4%
Larsen & Toubro Ltd.
LT
3,871.70
+0.90%
Infrastructure · 5.3L Cr · Wt 1.2%
Life Insurance Corporation of India
LICI
383.25
-3.22%
Insurance · 4.9L Cr · Wt 1.1%
Infosys Ltd.
INFY
1,185.00
+3.36%
IT · 4.8L Cr · Wt 1.1%
Kotak Mahindra Bank Ltd.
KOTAKBANK
461.60
+0.57%
Bank · 4.6L Cr · Wt 1.1%
National Stock Exchange Of India Ltd.
544937
1,782.10
-0.05%
Finance · 4.4L Cr · Wt 1%
Hindustan Unilever Ltd.
HINDUNILVR
1,864.60
+0.34%
FMCG · 4.4L Cr · Wt 1%
Sun Pharmaceutical Industries Ltd.
SUNPHARMA
1,777.70
+0.95%
Healthcare · 4.3L Cr · Wt 1%
Adani Ports and Special Economic Zone Ltd.
ADANIPORTS
1,850.00
-1.18%
Logistics · 4.2L Cr · Wt 1%
Titan Company Ltd.
TITAN
4,436.50
+0.06%
Diamond & Jewellery · 3.9L Cr · Wt 0.9%
HCL Technologies Ltd.
HCLTECH
1,428.10
+1.72%
IT · 3.9L Cr · Wt 0.9%
Axis Bank Ltd.
AXISBANK
1,217.00
-0.65%
Bank · 3.8L Cr · Wt 0.9%
Adani Power Ltd.
ADANIPOWER
189.00
-1.15%
Power · 3.7L Cr · Wt 0.8%
Maruti Suzuki India Ltd.
MARUTI
11,397.00
-0.25%
Automobile & Ancillaries · 3.6L Cr · Wt 0.8%
Mahindra & Mahindra Ltd.
M&M
2,840.30
-1.72%
Automobile & Ancillaries · 3.5L Cr · Wt 0.8%
Adani Enterprises Ltd.
ADANIENT
2,579.40
-1.09%
Trading · 3.5L Cr · Wt 0.8%
ITC Ltd.
ITC
265.60
+0.23%
FMCG · 3.3L Cr · Wt 0.8%
Eternal Ltd.
ETERNAL
343.65
+1.72%
Retailing · 3.3L Cr · Wt 0.8%
Ultratech Cement Ltd.
ULTRACEMCO
11,045.00
-1.16%
Construction Materials · 3.3L Cr · Wt 0.8%
Hindustan Aeronautics Ltd.
HAL
4,853.70
-0.33%
Capital Goods · 3.2L Cr · Wt 0.7%
NTPC Ltd.
NTPC
316.25
+1.85%
Power · 3.1L Cr · Wt 0.7%
JSW Steel Ltd.
JSWSTEEL
1,246.00
-0.75%
Iron & Steel · 3.0L Cr · Wt 0.7%
Bajaj Auto Ltd.
BAJAJ-AUTO
10,350.00
-0.32%
Automobile & Ancillaries · 2.8L Cr · Wt 0.7%
Oil & Natural Gas Corporation Ltd.
ONGC
225.39
-0.18%
Crude Oil · 2.8L Cr · Wt 0.7%