BSE HC
BSEBse Healthcare
As of 30 Oct, 3:59 PM
50,168.37
49,729.02
49,694.29
50,483.97
13.78M
49,670.29
BSE HC
BSEBse Healthcare
50,168.37
INR · As of 30 Oct, 3:59 PM
49,729.02
50,483.97
49,670.29
49,694.29
Search & Analyze
Popular Searches
Bse Healthcare (BSE HC) closed at 50,168.37 on the BSE on Friday, October 30, 2026, up by 0.95% (+474.08 points) from its of 49,694.29. In that session BSE HC reached a of 50,483.97 and of 49,670.29. The stands at 50,198.26 and is at 46,846.02. Looking at , the index ended the session in Uptrend.
Index Overview
50
49,729.02
49,694.29
Change
+474.08
+0.95%
50,198.26
Price 0.06% below
46,846.02
Price 7.09% above
Market Overview
49,729.02
50,483.97
49,670.29
49,694.29
13.78M
52,293.87
40,239.45
50
BSE
INR
52-Week Range
Performance
1W
+4.91%
1M
+1.69%
3M
-1.15%
6M
+10.82%
1Y
+11.39%
3Y
+81.95%
5Y
+98.73%
Top Movers
About BSE HC
Price Performance
BSE HC · INR
Returns by Period
Showing 1 to 30 of 50 constituents
Sun Pharmaceutical Industries Ltd.
SUNPHARMA
1,777.70
+16.70
+0.95%
Divi's Laboratories Ltd.
DIVISLAB
9,780.00
+116.00
+1.20%
Torrent Pharmaceuticals Ltd.
TORNTPHARM
4,613.40
+33.40
+0.73%
Laurus Labs Ltd.
LAURUSLABS
2,405.50
+161.50
+7.20%
Zydus Lifesciences Ltd.
ZYDUSLIFE
1,245.50
+61.10
+5.16%
Apollo Hospitals Enterprise Ltd.
APOLLOHOSP
8,448.00
+248.00
+3.02%
Dr. Reddy's Laboratories Ltd.
DRREDDY
1,352.00
+7.00
+0.52%
Cipla Ltd.
CIPLA
1,378.90
+20.90
+1.54%
Mankind Pharma Ltd.
MANKIND
2,492.80
+23.50
+0.95%
Aurobindo Pharma Ltd.
AUROPHARMA
1,681.40
+21.50
+1.30%
Lupin Ltd.
LUPIN
2,011.00
+21.10
+1.06%
Manipal Health Enterprises Ltd.
MANIPALHOS
669.15
+30.35
+4.75%
Max Healthcare Institute Ltd.
MAXHEALTH
860.00
+8.85
+1.04%
Glenmark Pharmaceuticals Ltd.
GLENMARK
2,298.70
-40.30
-1.72%
Alkem Laboratories Ltd.
ALKEM
5,113.50
+34.50
+0.68%
Aster DM Quality Care Ltd.
ASTERDM
681.15
+1.95
+0.29%
Fortis Healthcare Ltd.
FORTIS
768.15
+13.25
+1.76%
Biocon Ltd.
BIOCON
351.80
-0.10
-0.03%
Abbott India Ltd.
ABBOTINDIA
25,635.00
-510.00
-1.95%
Gland Pharma Ltd.
GLAND
3,095.90
+21.40
+0.70%
Ipca Laboratories Ltd.
IPCALAB
1,927.80
+1.60
+0.08%
Anthem Biosciences Ltd.
ANTHEM
828.80
-1.35
-0.16%
Ajanta Pharma Ltd.
AJANTPHARM
3,508.80
+49.10
+1.42%
Glaxosmithkline Pharmaceuticals Ltd.
GLAXO
2,494.30
-20.80
-0.83%
Emcure Pharmaceuticals Ltd.
EMCURE
1,871.80
+6.80
+0.36%
Narayana Hrudayalaya Ltd.
NH
1,720.20
+5.70
+0.33%
Global Health Ltd.
MEDANTA
1,270.30
-29.40
-2.26%
Sai Life Sciences Ltd.
SAILIFE
1,557.50
+61.80
+4.13%
Acutaas Chemicals Ltd.
ACUTAAS
4,003.60
+26.90
+0.68%
Dr. Lal Pathlabs Ltd.
LALPATHLAB
1,906.40
-5.30
-0.28%
Sun Pharmaceutical Industries Ltd.
SUNPHARMA
1,777.70
+0.95%
Healthcare · 4.3L Cr · Wt 12.2%
Divi's Laboratories Ltd.
DIVISLAB
9,780.00
+1.20%
Healthcare · 2.6L Cr · Wt 7.4%
Torrent Pharmaceuticals Ltd.
TORNTPHARM
4,613.40
+0.73%
Healthcare · 1.8L Cr · Wt 5%
Laurus Labs Ltd.
LAURUSLABS
2,405.50
+7.20%
Healthcare · 1.3L Cr · Wt 3.7%
Zydus Lifesciences Ltd.
ZYDUSLIFE
1,245.50
+5.16%
Healthcare · 1.2L Cr · Wt 3.5%
Apollo Hospitals Enterprise Ltd.
APOLLOHOSP
8,448.00
+3.02%
Healthcare · 1.2L Cr · Wt 3.4%
Dr. Reddy's Laboratories Ltd.
DRREDDY
1,352.00
+0.52%
Healthcare · 1.1L Cr · Wt 3.2%
Cipla Ltd.
CIPLA
1,378.90
+1.54%
Healthcare · 1.1L Cr · Wt 3.2%
Mankind Pharma Ltd.
MANKIND
2,492.80
+0.95%
Healthcare · 1.0L Cr · Wt 2.9%
Aurobindo Pharma Ltd.
AUROPHARMA
1,681.40
+1.30%
Healthcare · 96.5K Cr · Wt 2.8%
Lupin Ltd.
LUPIN
2,011.00
+1.06%
Healthcare · 91.9K Cr · Wt 2.6%
Manipal Health Enterprises Ltd.
MANIPALHOS
669.15
+4.75%
Healthcare · 87.9K Cr · Wt 2.5%
Max Healthcare Institute Ltd.
MAXHEALTH
860.00
+1.04%
Healthcare · 83.7K Cr · Wt 2.4%
Glenmark Pharmaceuticals Ltd.
GLENMARK
2,298.70
-1.72%
Healthcare · 65.1K Cr · Wt 1.9%
Alkem Laboratories Ltd.
ALKEM
5,113.50
+0.68%
Healthcare · 61.3K Cr · Wt 1.7%
Aster DM Quality Care Ltd.
ASTERDM
681.15
+0.29%
Healthcare · 59.6K Cr · Wt 1.7%
Fortis Healthcare Ltd.
FORTIS
768.15
+1.76%
Healthcare · 58.1K Cr · Wt 1.7%
Biocon Ltd.
BIOCON
351.80
-0.03%
Healthcare · 57.4K Cr · Wt 1.6%
Abbott India Ltd.
ABBOTINDIA
25,635.00
-1.95%
Healthcare · 54.4K Cr · Wt 1.6%
Gland Pharma Ltd.
GLAND
3,095.90
+0.70%
Healthcare · 51.1K Cr · Wt 1.5%
Ipca Laboratories Ltd.
IPCALAB
1,927.80
+0.08%
Healthcare · 48.9K Cr · Wt 1.4%
Anthem Biosciences Ltd.
ANTHEM
828.80
-0.16%
Healthcare · 46.7K Cr · Wt 1.3%
Ajanta Pharma Ltd.
AJANTPHARM
3,508.80
+1.42%
Healthcare · 43.9K Cr · Wt 1.3%
Glaxosmithkline Pharmaceuticals Ltd.
GLAXO
2,494.30
-0.83%
Healthcare · 42.1K Cr · Wt 1.2%
Emcure Pharmaceuticals Ltd.
EMCURE
1,871.80
+0.36%
Healthcare · 35.4K Cr · Wt 1%
Narayana Hrudayalaya Ltd.
NH
1,720.20
+0.33%
Healthcare · 35.1K Cr · Wt 1%
Global Health Ltd.
MEDANTA
1,270.30
-2.26%
Healthcare · 34.1K Cr · Wt 1%
Sai Life Sciences Ltd.
SAILIFE
1,557.50
+4.13%
Healthcare · 33.1K Cr · Wt 0.9%
Acutaas Chemicals Ltd.
ACUTAAS
4,003.60
+0.68%
Healthcare · 32.8K Cr · Wt 0.9%
Dr. Lal Pathlabs Ltd.
LALPATHLAB
1,906.40
-0.28%
Healthcare · 32.0K Cr · Wt 0.9%