POWER
BSEBse Power
As of 30 Oct, 3:59 PM
6,871.76
6,908.94
6,931.02
6,912.51
25.96M
6,817.21
POWER
BSEBse Power
6,871.76
INR · As of 30 Oct, 3:59 PM
6,908.94
6,912.51
6,817.21
6,931.02
Search & Analyze
Popular Searches
Bse Power (POWER) closed at 6,871.76 on the BSE on Friday, October 30, 2026, down by 0.85% (−59.26 points) from its of 6,931.02. In that session POWER reached a of 6,912.51 and of 6,817.21. The stands at 7,239.52 and is at 7,382.34. Looking at , the index ended the session in Downtrend.
Index Overview
17
6,908.94
6,931.02
Change
−59.26
−0.85%
7,239.52
Price 5.08% below
7,382.34
Price 6.92% below
Market Overview
6,908.94
6,912.51
6,817.21
6,931.02
25.96M
8,573.90
5,983.27
17
BSE
INR
52-Week Range
Performance
1W
+2.71%
1M
-3.82%
3M
-10.65%
6M
-16.38%
1Y
-0.78%
3Y
+56.94%
5Y
+102.86%
Top Movers
About POWER
Price Performance
POWER · INR
Returns by Period
Showing 1 to 17 of 17 constituents
Adani Power Ltd.
ADANIPOWER
189.00
-2.20
-1.15%
NTPC Ltd.
NTPC
316.25
+5.75
+1.85%
Power Grid Corporation Of India Ltd.
POWERGRID
265.00
+5.00
+1.92%
Adani Green Energy Ltd.
ADANIGREEN
1,298.70
-8.30
-0.64%
ABB India Ltd.
ABB
6,413.00
-117.00
-1.79%
Bharat Heavy Electricals Ltd.
BHEL
387.60
-14.35
-3.57%
CG Power and Industrial Solutions Ltd.
CGPOWER
804.00
-25.80
-3.11%
Hitachi Energy India Ltd.
POWERINDIA
27,225.00
-900.00
-3.20%
Siemens Ltd.
SIEMENS
3,303.00
-63.00
-1.87%
Tata Power Company Ltd.
TATAPOWER
345.05
+0.50
+0.15%
GE Vernova T&D India Ltd.
GVT&D
4,020.00
-71.00
-1.74%
Siemens Energy India Ltd.
ENRIN
2,803.30
-9.00
-0.32%
JSW Energy Ltd.
JSWENERGY
500.35
-9.65
-1.89%
NHPC Ltd.
NHPC
77.74
+0.54
+0.70%
Torrent Power Ltd.
TORNTPOWER
1,172.90
-4.50
-0.38%
Suzlon Energy Ltd.
SUZLON
33.90
-2.89
-7.86%
Thermax Ltd.
THERMAX
3,112.20
-80.90
-2.53%
Adani Power Ltd.
ADANIPOWER
189.00
-1.15%
Power · 3.7L Cr · Wt 15.3%
NTPC Ltd.
NTPC
316.25
+1.85%
Power · 3.1L Cr · Wt 12.8%
Power Grid Corporation Of India Ltd.
POWERGRID
265.00
+1.92%
Power · 2.5L Cr · Wt 10.3%
Adani Green Energy Ltd.
ADANIGREEN
1,298.70
-0.64%
Power · 2.1L Cr · Wt 8.9%
ABB India Ltd.
ABB
6,413.00
-1.79%
Capital Goods · 1.4L Cr · Wt 5.7%
Bharat Heavy Electricals Ltd.
BHEL
387.60
-3.57%
Capital Goods · 1.3L Cr · Wt 5.6%
CG Power and Industrial Solutions Ltd.
CGPOWER
804.00
-3.11%
Capital Goods · 1.3L Cr · Wt 5.3%
Hitachi Energy India Ltd.
POWERINDIA
27,225.00
-3.20%
Capital Goods · 1.2L Cr · Wt 5.1%
Siemens Ltd.
SIEMENS
3,303.00
-1.87%
Capital Goods · 1.2L Cr · Wt 4.9%
Tata Power Company Ltd.
TATAPOWER
345.05
+0.15%
Power · 1.1L Cr · Wt 4.6%
GE Vernova T&D India Ltd.
GVT&D
4,020.00
-1.74%
Capital Goods · 1.0L Cr · Wt 4.3%
Siemens Energy India Ltd.
ENRIN
2,803.30
-0.32%
Capital Goods · 99.0K Cr · Wt 4.1%
JSW Energy Ltd.
JSWENERGY
500.35
-1.89%
Power · 91.7K Cr · Wt 3.8%
NHPC Ltd.
NHPC
77.74
+0.70%
Power · 77.8K Cr · Wt 3.3%
Torrent Power Ltd.
TORNTPOWER
1,172.90
-0.38%
Power · 59.1K Cr · Wt 2.5%
Suzlon Energy Ltd.
SUZLON
33.90
-7.86%
Capital Goods · 46.5K Cr · Wt 1.9%
Thermax Ltd.
THERMAX
3,112.20
-2.53%
Capital Goods · 37.1K Cr · Wt 1.5%