NSEQ30
NSENIFTY100 Quality 30
As of 30 Oct, 4:14 PM
5,415.40
5,400.70
5,398.45
5,432.35
145.34M
5,379.15
NSEQ30
NSENIFTY100 Quality 30
5,415.40
INR · As of 30 Oct, 4:14 PM
5,400.70
5,432.35
5,379.15
5,398.45
Search & Analyze
Popular Searches
NIFTY100 Quality 30 (NSEQ30) closed at 5,415.40 on the NSE on Friday, October 30, 2026, up by 0.31% (+16.95 points) from its of 5,398.45. In that session NSEQ30 reached a of 5,432.35 and of 5,379.15. The stands at 5,472.91 and is at 5,532.51. Looking at , the index ended the session in Uptrend.
Index Overview
31
5,400.70
5,398.45
Change
+16.95
+0.31%
5,472.91
Price 1.05% below
5,532.51
Price 2.12% below
Market Overview
5,400.70
5,432.35
5,379.15
5,398.45
145.34M
5,975.15
5,024.40
31
NSE
INR
52-Week Range
Performance
1W
+1.4%
1M
+2.92%
3M
-6.52%
6M
-2.88%
1Y
-5.53%
3Y
+25.17%
5Y
+37.07%
Top Movers
About NSEQ30
Price Performance
NSEQ30 · INR
Returns by Period
Showing 1 to 30 of 31 constituents
Tata Consultancy Services Ltd.
TCS
2,502.60
+24.60
+0.99%
Infosys Ltd.
INFY
1,185.00
+38.50
+3.36%
Hindustan Unilever Ltd.
HINDUNILVR
1,864.60
+6.40
+0.34%
HCL Technologies Ltd.
HCLTECH
1,428.10
+24.20
+1.72%
Maruti Suzuki India Ltd.
MARUTI
11,397.00
-29.00
-0.25%
ITC Ltd.
ITC
265.60
+0.60
+0.23%
Hindustan Aeronautics Ltd.
HAL
4,853.70
-16.20
-0.33%
Bajaj Auto Ltd.
BAJAJ-AUTO
10,350.00
-33.00
-0.32%
Bharat Electronics Ltd.
BEL
369.90
-0.10
-0.03%
Divi's Laboratories Ltd.
DIVISLAB
9,780.00
+116.00
+1.20%
Coal India Ltd.
COALINDIA
389.00
-4.10
-1.04%
Nestle India Ltd.
NESTLEIND
1,167.00
-21.60
-1.82%
Asian Paints Ltd.
ASIANPAINT
2,320.00
+18.00
+0.78%
Hindustan Zinc Ltd.
HINDZINC
505.80
-10.70
-2.07%
Eicher Motors Ltd.
EICHERMOT
7,220.00
-18.00
-0.25%
Wipro Ltd.
WIPRO
198.31
+8.21
+4.32%
Tech Mahindra Ltd.
TECHM
1,790.80
+21.20
+1.20%
Solar Industries India Ltd.
SOLARINDS
18,800.00
-630.00
-3.24%
Pidilite Industries Ltd.
PIDILITIND
1,461.60
+39.60
+2.78%
Bosch Ltd.
BOSCHLTD
47,200.00
-365.00
-0.77%
ABB India Ltd.
ABB
6,413.00
-117.00
-1.79%
Varun Beverages Ltd.
VBL
392.00
-22.80
-5.50%
LTM Ltd.
LTM
4,233.50
+138.80
+3.39%
Zydus Lifesciences Ltd.
ZYDUSLIFE
1,245.50
+61.10
+5.16%
Dr. Reddy's Laboratories Ltd.
DRREDDY
1,352.00
+7.00
+0.52%
Britannia Industries Ltd.
BRITANNIA
4,640.00
-15.00
-0.32%
Hero MotoCorp Ltd.
HEROMOTOCO
5,167.00
+62.00
+1.21%
HDFC Asset Management Company Ltd.
HDFCAMC
2,309.50
-7.20
-0.31%
United Spirits Ltd.
UNITDSPR
1,333.70
+44.20
+3.43%
Godrej Consumer Products Ltd.
GODREJCP
818.00
-19.00
-2.27%
Tata Consultancy Services Ltd.
TCS
2,502.60
+0.99%
IT · 9.0L Cr · Wt 12.6%
Infosys Ltd.
INFY
1,185.00
+3.36%
IT · 4.8L Cr · Wt 6.7%
Hindustan Unilever Ltd.
HINDUNILVR
1,864.60
+0.34%
FMCG · 4.4L Cr · Wt 6.1%
HCL Technologies Ltd.
HCLTECH
1,428.10
+1.72%
IT · 3.9L Cr · Wt 5.4%
Maruti Suzuki India Ltd.
MARUTI
11,397.00
-0.25%
Automobile & Ancillaries · 3.6L Cr · Wt 5%
ITC Ltd.
ITC
265.60
+0.23%
FMCG · 3.3L Cr · Wt 4.6%
Hindustan Aeronautics Ltd.
HAL
4,853.70
-0.33%
Capital Goods · 3.2L Cr · Wt 4.5%
Bajaj Auto Ltd.
BAJAJ-AUTO
10,350.00
-0.32%
Automobile & Ancillaries · 2.8L Cr · Wt 4%
Bharat Electronics Ltd.
BEL
369.90
-0.03%
Capital Goods · 2.7L Cr · Wt 3.8%
Divi's Laboratories Ltd.
DIVISLAB
9,780.00
+1.20%
Healthcare · 2.6L Cr · Wt 3.6%
Coal India Ltd.
COALINDIA
389.00
-1.04%
Mining · 2.4L Cr · Wt 3.4%
Nestle India Ltd.
NESTLEIND
1,167.00
-1.82%
FMCG · 2.3L Cr · Wt 3.2%
Asian Paints Ltd.
ASIANPAINT
2,320.00
+0.78%
Chemicals · 2.2L Cr · Wt 3.1%
Hindustan Zinc Ltd.
HINDZINC
505.80
-2.07%
Non - Ferrous Metals · 2.1L Cr · Wt 3%
Eicher Motors Ltd.
EICHERMOT
7,220.00
-0.25%
Automobile & Ancillaries · 2.0L Cr · Wt 2.8%
Wipro Ltd.
WIPRO
198.31
+4.32%
IT · 2.0L Cr · Wt 2.7%
Tech Mahindra Ltd.
TECHM
1,790.80
+1.20%
IT · 1.8L Cr · Wt 2.5%
Solar Industries India Ltd.
SOLARINDS
18,800.00
-3.24%
Chemicals · 1.7L Cr · Wt 2.4%
Pidilite Industries Ltd.
PIDILITIND
1,461.60
+2.78%
Chemicals · 1.5L Cr · Wt 2.1%
Bosch Ltd.
BOSCHLTD
47,200.00
-0.77%
Automobile & Ancillaries · 1.4L Cr · Wt 1.9%
ABB India Ltd.
ABB
6,413.00
-1.79%
Capital Goods · 1.4L Cr · Wt 1.9%
Varun Beverages Ltd.
VBL
392.00
-5.50%
FMCG · 1.3L Cr · Wt 1.9%
LTM Ltd.
LTM
4,233.50
+3.39%
IT · 1.3L Cr · Wt 1.8%
Zydus Lifesciences Ltd.
ZYDUSLIFE
1,245.50
+5.16%
Healthcare · 1.2L Cr · Wt 1.7%
Dr. Reddy's Laboratories Ltd.
DRREDDY
1,352.00
+0.52%
Healthcare · 1.1L Cr · Wt 1.6%
Britannia Industries Ltd.
BRITANNIA
4,640.00
-0.32%
FMCG · 1.1L Cr · Wt 1.6%
Hero MotoCorp Ltd.
HEROMOTOCO
5,167.00
+1.21%
Automobile & Ancillaries · 1.0L Cr · Wt 1.4%
HDFC Asset Management Company Ltd.
HDFCAMC
2,309.50
-0.31%
Finance · 98.9K Cr · Wt 1.4%
United Spirits Ltd.
UNITDSPR
1,333.70
+3.43%
Alcohol · 97.0K Cr · Wt 1.4%
Godrej Consumer Products Ltd.
GODREJCP
818.00
-2.27%
FMCG · 83.4K Cr · Wt 1.2%