NIFTYTRANSLOG
NSENifty Transportation & Logistics
As of 30 Oct, 4:14 PM
23,968.55
24,044.95
24,065.05
24,149.55
149.43M
23,934.05
NIFTYTRANSLOG
NSENifty Transportation & Logistics
23,968.55
INR · As of 30 Oct, 4:14 PM
24,044.95
24,149.55
23,934.05
24,065.05
Search & Analyze
Popular Searches
Nifty Transportation & Logistics (NIFTYTRANSLOG) closed at 23,968.55 on the NSE on Friday, October 30, 2026, down by 0.40% (−96.50 points) from its of 24,065.05. In that session NIFTYTRANSLOG reached a of 24,149.55 and of 23,934.05. The stands at 24,954.22 and is at 24,604.94. Looking at , the index ended the session in Downtrend.
Index Overview
30
24,044.95
24,065.05
Change
−96.50
−0.40%
24,954.22
Price 3.95% below
24,604.94
Price 2.59% below
Market Overview
24,044.95
24,149.55
23,934.05
24,065.05
149.43M
27,025.05
21,355.40
30
NSE
INR
52-Week Range
Performance
1W
+2.45%
1M
+0.18%
3M
-9.85%
6M
+0.71%
1Y
-6.32%
3Y
+59.73%
5Y
+101.72%
Top Movers
About NIFTYTRANSLOG
Price Performance
NIFTYTRANSLOG · INR
Returns by Period
Showing 1 to 30 of 30 constituents
Adani Ports and Special Economic Zone Ltd.
ADANIPORTS
1,850.00
-22.00
-1.18%
Maruti Suzuki India Ltd.
MARUTI
11,397.00
-29.00
-0.25%
Mahindra & Mahindra Ltd.
M&M
2,840.30
-49.70
-1.72%
Eternal Ltd.
ETERNAL
343.65
+5.80
+1.72%
Bajaj Auto Ltd.
BAJAJ-AUTO
10,350.00
-33.00
-0.32%
TVS Motor Company Ltd.
TVSMOTOR
4,195.20
-84.80
-1.98%
Eicher Motors Ltd.
EICHERMOT
7,220.00
-18.00
-0.25%
Interglobe Aviation Ltd.
INDIGO
4,877.60
+202.60
+4.33%
Samvardhana Motherson International Ltd.
MOTHERSON
156.50
-3.50
-2.19%
Hyundai Motor India Ltd.
HYUNDAI
1,911.00
-11.00
-0.57%
Tata Motors Ltd.
TMCV
396.35
-3.95
-0.99%
Bosch Ltd.
BOSCHLTD
47,200.00
-365.00
-0.77%
Hero MotoCorp Ltd.
HEROMOTOCO
5,167.00
+62.00
+1.21%
Tata Motors Passenger Vehicles Ltd.
TMPV
265.40
-0.60
-0.23%
GMR Airports Ltd.
GMRAIRPORT
86.92
-0.35
-0.40%
Ashok Leyland Ltd.
ASHOKLEY
144.82
-0.18
-0.12%
Bharat Forge Ltd.
BHARATFORG
1,720.00
-46.30
-2.62%
Mazagon Dock Shipbuilders Ltd.
MAZDOCK
1,705.30
-57.40
-3.26%
UNO Minda Ltd.
UNOMINDA
1,082.50
-4.90
-0.45%
Schaeffler India Ltd.
SCHAEFFLER
3,574.00
+35.80
+1.01%
Sona BLW Precision Forgings Ltd.
SONACOMS
890.50
+16.90
+1.93%
MRF Ltd.
MRF
116,775.00
-1,290.00
-1.09%
Swiggy Ltd.
SWIGGY
176.60
-8.65
-4.67%
Tube Investments of India Ltd.
TIINDIA
2,120.00
-57.00
-2.62%
Balkrishna Industries Ltd.
BALKRISIND
2,072.60
-26.70
-1.27%
Indian Railway Catering And Tourism Corporation Ltd.
IRCTC
436.20
-7.85
-1.77%
Container Corporation Of India Ltd.
CONCOR
413.85
-7.20
-1.71%
Delhivery Ltd.
DELHIVERY
386.00
-11.30
-2.84%
Exide Industries Ltd.
EXIDEIND
335.50
-9.10
-2.64%
Apollo Tyres Ltd.
APOLLOTYRE
379.45
-6.90
-1.79%
Adani Ports and Special Economic Zone Ltd.
ADANIPORTS
1,850.00
-1.18%
Logistics · 4.2L Cr · Wt 10.7%
Maruti Suzuki India Ltd.
MARUTI
11,397.00
-0.25%
Automobile & Ancillaries · 3.6L Cr · Wt 9%
Mahindra & Mahindra Ltd.
M&M
2,840.30
-1.72%
Automobile & Ancillaries · 3.5L Cr · Wt 8.9%
Eternal Ltd.
ETERNAL
343.65
+1.72%
Retailing · 3.3L Cr · Wt 8.3%
Bajaj Auto Ltd.
BAJAJ-AUTO
10,350.00
-0.32%
Automobile & Ancillaries · 2.8L Cr · Wt 7.1%
TVS Motor Company Ltd.
TVSMOTOR
4,195.20
-1.98%
Automobile & Ancillaries · 2.0L Cr · Wt 5%
Eicher Motors Ltd.
EICHERMOT
7,220.00
-0.25%
Automobile & Ancillaries · 2.0L Cr · Wt 5%
Interglobe Aviation Ltd.
INDIGO
4,877.60
+4.33%
Aviation · 1.9L Cr · Wt 4.7%
Samvardhana Motherson International Ltd.
MOTHERSON
156.50
-2.19%
Automobile & Ancillaries · 1.7L Cr · Wt 4.2%
Hyundai Motor India Ltd.
HYUNDAI
1,911.00
-0.57%
Automobile & Ancillaries · 1.6L Cr · Wt 3.9%
Tata Motors Ltd.
TMCV
396.35
-0.99%
Automobile & Ancillaries · 1.5L Cr · Wt 3.7%
Bosch Ltd.
BOSCHLTD
47,200.00
-0.77%
Automobile & Ancillaries · 1.4L Cr · Wt 3.5%
Hero MotoCorp Ltd.
HEROMOTOCO
5,167.00
+1.21%
Automobile & Ancillaries · 1.0L Cr · Wt 2.6%
Tata Motors Passenger Vehicles Ltd.
TMPV
265.40
-0.23%
Automobile & Ancillaries · 97.7K Cr · Wt 2.5%
GMR Airports Ltd.
GMRAIRPORT
86.92
-0.40%
Infrastructure · 92.7K Cr · Wt 2.3%
Ashok Leyland Ltd.
ASHOKLEY
144.82
-0.12%
Automobile & Ancillaries · 85.2K Cr · Wt 2.1%
Bharat Forge Ltd.
BHARATFORG
1,720.00
-2.62%
Automobile & Ancillaries · 84.3K Cr · Wt 2.1%
Mazagon Dock Shipbuilders Ltd.
MAZDOCK
1,705.30
-3.26%
Ship Building · 68.8K Cr · Wt 1.7%
UNO Minda Ltd.
UNOMINDA
1,082.50
-0.45%
Automobile & Ancillaries · 62.2K Cr · Wt 1.6%
Schaeffler India Ltd.
SCHAEFFLER
3,574.00
+1.01%
Automobile & Ancillaries · 56.0K Cr · Wt 1.4%
Sona BLW Precision Forgings Ltd.
SONACOMS
890.50
+1.93%
Automobile & Ancillaries · 55.7K Cr · Wt 1.4%
MRF Ltd.
MRF
116,775.00
-1.09%
Automobile & Ancillaries · 49.5K Cr · Wt 1.2%
Swiggy Ltd.
SWIGGY
176.60
-4.67%
Retailing · 48.9K Cr · Wt 1.2%
Tube Investments of India Ltd.
TIINDIA
2,120.00
-2.62%
Automobile & Ancillaries · 41.0K Cr · Wt 1%
Balkrishna Industries Ltd.
BALKRISIND
2,072.60
-1.27%
Automobile & Ancillaries · 40.1K Cr · Wt 1%
Indian Railway Catering And Tourism Corporation Ltd.
IRCTC
436.20
-1.77%
Hospitality · 34.9K Cr · Wt 0.9%
Container Corporation Of India Ltd.
CONCOR
413.85
-1.71%
Logistics · 31.6K Cr · Wt 0.8%
Delhivery Ltd.
DELHIVERY
386.00
-2.84%
Logistics · 28.9K Cr · Wt 0.7%
Exide Industries Ltd.
EXIDEIND
335.50
-2.64%
Automobile & Ancillaries · 28.5K Cr · Wt 0.7%
Apollo Tyres Ltd.
APOLLOTYRE
379.45
-1.79%
Automobile & Ancillaries · 24.1K Cr · Wt 0.6%