PB Fintech sheds value at a 52-week low
Key Highlights
At 15:31 IST on 2 November 2026, 27 stocks touched a 52-week high and 15 touched a 52-week low. ITI recorded a volume multiple of 103.24×.
- 27 stocks touched a 52-week high and 15 touched a 52-week low by 15:31 IST, among 607 liquid stocks.
- ITI had the highest volume multiple, 103.24× its 20-session average.
Figures as of: 15:31 IST, Monday 2 November 2026
At 15:31 IST on Monday 2 November 2026, 27 stocks touched a 52-week high and 15 touched a 52-week low. The NSE screen covered 607 liquid companies. Kotak Mahindra Bank recorded the largest turnover among stocks at a 52-week high. Fintech recorded the largest turnover among stocks at a 52-week low.
Stocks at 52-week highs and lows
| Stock | Price | Change | Traded so far (₹ crore) | Previous 52-week low | vs average |
|---|---|---|---|---|---|
| PB Fintech | ₹931.00 | −6.91% | 877 | ₹945.10 | 2.55× |
| Muthoot Finance | ₹2,514.70 | +4.41% | 534 | ₹2,331.90 | 3.92× |
| Intellect Design Arena | ₹531.05 | +5.25% | 229 | ₹495.30 | 8.01× |
| Zee Entertainment Enterprises | ₹61.58 | −7.26% | 220 | ₹63.78 | 2.65× |
| Latent View Analytics | ₹202.53 | −3.74% | 121 | ₹207.50 | 12.08× |
| Escorts Kubota | ₹2,423.20 | −5.95% | 120 | ₹2,550.10 | 6.35× |
| Max Financial Services | ₹1,176.70 | −1.94% | 115 | ₹1,174.00 | 0.92× |
| Indraprastha Gas | ₹132.92 | −4.50% | 114 | ₹137.32 | 5.69× |
| Stock | Price | Change | Traded so far (₹ crore) | Previous 52-week high | Volume vs average |
|---|---|---|---|---|---|
| Kotak Mahindra Bank | ₹458.35 | −0.70% | 968 | ₹462.90 | 0.76× |
| Divi’s Laboratories | ₹9,945.50 | +1.69% | 909 | ₹9,865.00 | 1.49× |
| Coforge | ₹2,099.00 | +2.64% | 758 | ₹2,061.80 | 1.30× |
| Laurus Labs | ₹2,348.00 | −2.39% | 715 | ₹2,405.50 | 1.55× |
| Eternal | ₹344.00 | +0.10% | 655 | ₹346.50 | 0.67× |
| Ather Energy | ₹1,774.60 | +1.06% | 578 | ₹1,784.50 | 0.85× |
| The Indian Hotels Company | ₹822.50 | +1.34% | 454 | ₹824.40 | 1.02× |
| Ratnaveer Precision Engineering | ₹379.20 | +5.26% | 318 | ₹365.80 | 1.94× |
A total of 27 stocks reached a 52-week high, while 15 stocks reached a 52-week low. Kotak Mahindra Bank traded at ₹458.35 against its previous 52-week level of ₹462.90. PB Fintech traded at ₹931.00 compared to its previous 52-week level of ₹945.10.
Volume shockers
| Stock | Price | Change | Volume so far | 20-session average | Multiple |
|---|---|---|---|---|---|
| ITI | ₹259.14 | +20.00% | 1.72 crore | 1.7 lakh | 103.24× |
| Updater Services | ₹203.68 | +0.44% | 1.12 crore | 2.0 lakh | 54.73× |
| Affle 3i | ₹1,506.50 | +12.27% | 42.1 lakh | 1.4 lakh | 31.15× |
| Eureka Forbes | ₹347.80 | +11.08% | 44.9 lakh | 2.2 lakh | 20.76× |
| Motherson Sumi Wiring India | ₹38.78 | +10.36% | 17.85 crore | 98.2 lakh | 18.18× |
| Zen Technologies | ₹1,720.60 | +8.32% | 45.2 lakh | 2.5 lakh | 17.80× |
| Bharat Wire Ropes | ₹165.24 | +16.61% | 27.8 lakh | 1.7 lakh | 16.48× |
| Infobeans Technologies | ₹154.58 | +12.59% | 61.7 lakh | 4.8 lakh | 12.73× |
There were 8 volume shockers identified during the session. ITI recorded the highest volume at 103.24× the 20-session average. These 8 volume shockers compare part-session volume against 20-session averages.
52-week highs, lows and volume shockers: FAQs
Which stocks hit a 52-week high today?
27 liquid NSE stocks traded above their previous 52-week high by 15:31 IST on Monday 2 November 2026. The largest by turnover were Kotak Mahindra Bank (₹458.35), Divi’s Laboratories (₹9,945.50), Coforge (₹2,099.00).
Which stocks hit a 52-week low today?
15 liquid NSE stocks traded below their previous 52-week low by 15:31 IST on Monday 2 November 2026. The largest by turnover were PB Fintech (₹931.00), Muthoot Finance (₹2,514.70), Intellect Design Arena (₹531.05).
What is a volume shocker?
A stock whose volume so far today is several times its average daily volume over the previous 20 sessions. 8 stocks were listed by 15:31 IST on Monday 2 November 2026, led by ITI at 103.24×, Updater Services at 54.73×, Affle 3i at 31.15×.
This article is for information only and is not investment advice. Prices are from the National Stock Exchange, adjusted for corporate actions. Calculations are by ThePip. Prices and figures move through the session; the time above says when these were read. Investments in securities are subject to market risks.