LIVE

NIFTY 5022,453.30+0.98%SENSEX74,235.62+1.24%BANK NIFTY48,892.15+1.45%NIFTY IT35,124.80-0.52%NIFTY MIDCAP52,487.25+0.87%NIFTY 5022,453.30+0.98%SENSEX74,235.62+1.24%BANK NIFTY48,892.15+1.45%NIFTY IT35,124.80-0.52%NIFTY MIDCAP52,487.25+0.87%

PRECON

BSEindian

BSE Premium Consumption

5,384.04

+16.73 (+0.31%)

INR · As of 20 Jul, 3:59 PM

Open5,387.46

High5,396.45

Low5,352.66

Prev Close5,367.31

Volume7.60M

Overview Chart Constituents Sectors

Search & Analyze

Popular Searches

Showing top 30 constituents

CompanyMkt Cap (Cr)PriceChangeSector

1.

Maruti Suzuki India Ltd.

MARUTI

4.3L Cr

13,514.00

-2.09%

-289.00

Automobile & Ancillaries

2.

Titan Company Ltd.

TITAN

4.1L Cr

4,643.40

+0.11%

+5.30

Diamond & Jewellery

3.

Mahindra & Mahindra Ltd.

M&M

4.0L Cr

3,165.50

-0.43%

-13.70

Automobile & Ancillaries

4.

Eternal Ltd.

ETERNAL

2.8L Cr

286.95

+0.12%

+0.35

Retailing

5.

Interglobe Aviation Ltd.

INDIGO

2.0L Cr

5,229.00

-0.37%

-19.50

Aviation

6.

DLF Ltd.

DLF

1.7L Cr

668.60

+0.12%

+0.80

Realty

7.

Trent Ltd.

TRENT

1.5L Cr

2,925.90

+2.94%

+83.50

Retailing

8.

Tata Motors Passenger Vehicles Ltd.

TMPV

1.2L Cr

336.45

+0.25%

+0.85

Automobile & Ancillaries

9.

Lodha Developers Ltd.

LODHA

1.2L Cr

1,188.40

-0.03%

-0.35

Realty

10.

The Indian Hotels Company Ltd.

INDHOTEL

1.0L Cr

725.05

-0.39%

-2.85

Hospitality

11.

United Spirits Ltd.

UNITDSPR

1.0L Cr

1,395.30

+1.42%

+19.50

Alcohol

12.

FSN E-Commerce Ventures Ltd.

NYKAA

92.5K Cr

323.50

+0.14%

+0.45

Retailing

13.

Swiggy Ltd.

SWIGGY

76.4K Cr

270.53

-2.29%

-6.34

Retailing

14.

The Phoenix Mills Ltd.

PHOENIXLTD

74.2K Cr

2,074.00

-0.09%

-1.80

Realty

15.

Kalyan Jewellers India Ltd.

KALYANKJIL

59.3K Cr

570.00

-0.77%

-4.40

Diamond & Jewellery

16.

Motilal Oswal Financial Services Ltd.

MOTILALOFS

58.2K Cr

973.15

+0.63%

+6.05

Finance

17.

Radico Khaitan Ltd.

RADICO

54.9K Cr

4,132.40

+0.84%

+34.50

Alcohol

18.

360 One Wam Ltd.

360ONE

45.3K Cr

1,126.50

+1.15%

+12.80

Finance

19.

Page Industries Ltd.

PAGEIND

44.5K Cr

40,325.00

+1.07%

+425.00

Textile

20.

Indian Railway Catering And Tourism Corporation Ltd.

IRCTC

40.6K Cr

504.75

-0.44%

-2.25

Hospitality

21.

ITC Hotels Ltd.

ITCHOTELS

35.9K Cr

167.05

-3.11%

-5.36

Hospitality

22.

United Breweries Ltd.

UBL

35.4K Cr

1,350.90

+0.84%

+11.20

Alcohol

23.

Anand Rathi Wealth Ltd.

ANANDRATHI

34.4K Cr

2,082.70

+0.48%

+10.00

Finance

24.

Angel One Ltd.

ANGELONE

30.1K Cr

324.35

-1.40%

-4.60

Finance

25.

TBO Tek Ltd.

TBOTEK

15.8K Cr

1,444.60

-0.99%

-14.40

Hospitality

26.

Aditya Birla Lifestyle Brands Ltd.

ABLBL

11.6K Cr

95.36

+0.51%

+0.48

Retailing

27.

PVR Inox Ltd.

PVRINOX

9.8K Cr

1,019.25

+2.00%

+20.00

Media & Entertainment

28.

BLS International Services Ltd.

BLS

9.7K Cr

235.85

+0.06%

+0.15

Business Services

29.

Lemon Tree Hotels Ltd.

LEMONTREE

8.9K Cr

111.63

-0.30%

-0.34

Hospitality

30.

Cera Sanitaryware Ltd.

CERA

7.8K Cr

6,183.00

+2.25%

+136.00

Construction Materials