LIVE

NIFTY 5022,453.30+0.98%SENSEX74,235.62+1.24%BANK NIFTY48,892.15+1.45%NIFTY IT35,124.80-0.52%NIFTY MIDCAP52,487.25+0.87%NIFTY 5022,453.30+0.98%SENSEX74,235.62+1.24%BANK NIFTY48,892.15+1.45%NIFTY IT35,124.80-0.52%NIFTY MIDCAP52,487.25+0.87%

POWENE

BSEindian

BSE Power & Energy

4,035.44

+58.48 (+1.47%)

INR · As of 20 Jul, 3:59 PM

Open3,992.37

High4,041.13

Low3,987.95

Prev Close3,976.96

Volume20.29M

Overview Chart Constituents Sectors

Search & Analyze

Popular Searches

Showing top 36 constituents

CompanyMkt Cap (Cr)PriceChangeSector

1.

Reliance Industries Ltd.

RELIANCE

18.0L Cr

1,323.10

-0.31%

-4.10

Crude Oil

2.

Adani Power Ltd.

ADANIPOWER

4.1L Cr

219.97

+2.57%

+5.52

Power

3.

NTPC Ltd.

NTPC

3.3L Cr

347.25

+1.58%

+5.40

Power

4.

Oil & Natural Gas Corporation Ltd.

ONGC

3.1L Cr

249.58

+0.93%

+2.29

Crude Oil

5.

Power Grid Corporation Of India Ltd.

POWERGRID

2.6L Cr

288.70

+1.82%

+5.15

Power

6.

Coal India Ltd.

COALINDIA

2.6L Cr

429.40

+0.41%

+1.75

Mining

7.

Adani Green Energy Ltd.

ADANIGREEN

2.5L Cr

1,530.00

+1.06%

+16.10

Power

8.

Adani Energy Solutions Ltd.

ADANIENSOL

2.1L Cr

1,729.50

+0.40%

+6.90

Power

9.

Indian Oil Corporation Ltd.

IOC

2.0L Cr

142.41

+0.51%

+0.72

Crude Oil

10.

Bharat Petroleum Corporation Ltd.

BPCL

1.4L Cr

317.60

+0.65%

+2.05

Crude Oil

11.

Tata Power Company Ltd.

TATAPOWER

1.2L Cr

384.30

+1.87%

+7.05

Power

12.

GAIL (India) Ltd.

GAIL

1.1L Cr

173.01

+1.06%

+1.81

Gas Transmission

13.

JSW Energy Ltd.

JSWENERGY

99.2K Cr

567.70

+4.90%

+26.50

Power

14.

Hindustan Petroleum Corporation Ltd.

HINDPETRO

85.2K Cr

405.40

+1.25%

+5.00

Crude Oil

15.

NHPC Ltd.

NHPC

79.5K Cr

81.00

+2.27%

+1.80

Power

16.

Adani Total Gas Ltd.

ATGL

77.7K Cr

712.90

+0.89%

+6.30

Gas Transmission

17.

NTPC Green Energy Ltd.

NTPCGREEN

77.5K Cr

91.98

+0.01%

+0.01

Power

18.

Oil India Ltd.

OIL

70.9K Cr

453.55

+4.18%

+18.20

Crude Oil

19.

Torrent Power Ltd.

TORNTPOWER

70.0K Cr

1,433.30

+3.08%

+42.80

Power

20.

Aegis Logistics Ltd.

AEGISLOG

47.3K Cr

1,383.90

+2.58%

+34.80

Trading

21.

Petronet LNG Ltd.

PETRONET

41.1K Cr

275.05

+0.46%

+1.25

Inds. Gases & Fuels

22.

NLC India Ltd.

NLCINDIA

41.0K Cr

296.40

+0.27%

+0.80

Power

23.

Gujarat Energy Ltd.

GUJENERGY

36.8K Cr

271.65

-3.10%

-8.70

Gas Transmission

24.

Mangalore Refinery And Petrochemicals Ltd.

MRPL

30.6K Cr

170.92

-2.05%

-3.57

Crude Oil

25.

Aegis Vopak Terminals Ltd.

AEGISVOPAK

30.1K Cr

281.02

+3.61%

+9.78

Miscellaneous

26.

Acme Solar Holdings Ltd.

ACMESOLAR

27.2K Cr

377.55

-2.00%

-7.70

Power

27.

SJVN Ltd.

SJVN

27.2K Cr

69.10

-0.04%

-0.03

Power

28.

CESC Ltd.

CESC

21.9K Cr

165.61

+0.31%

+0.51

Power

29.

Indraprastha Gas Ltd.

IGL

21.4K Cr

154.66

+1.01%

+1.55

Gas Transmission

30.

Castrol India Ltd.

CASTROLIND

18.3K Cr

184.27

-0.10%

-0.18

Automobile & Ancillaries

31.

Chennai Petroleum Corporation Ltd.

CHENNPETRO

17.8K Cr

1,214.00

+1.12%

+13.40

Crude Oil

32.

Nava Ltd.

NAVA

16.6K Cr

576.75

-1.71%

-10.05

Ferro Manganese

33.

Gujarat State Petronet Ltd. - (Amalgamation)

GSPL

15.2K Cr

268.95

—

Gas Transmission

34.

Jaiprakash Power Ventures Ltd.

JPPOWER

11.6K Cr

16.89

+0.12%

+0.02

Power

35.

Mahanagar Gas Ltd.

MGL

10.9K Cr

1,090.90

-0.86%

-9.50

Gas Transmission

36.

Reliance Power Ltd.

RPOWER

10.1K Cr

24.32

-0.49%

-0.12

Power