Indices/SS6535

SS6535

BSEindian

BSE Sensex Sixty 65:35

33,896.59

+260.62 (+0.77%)

INR · As of 20 Jul, 3:29 PM

Open33,953.91
High33,960.42
Low33,750.73
Prev Close33,635.97
Volume24.17M

Search & Analyze

Popular Searches

Showing top 50 constituents

CompanyPriceChange
1.

Reliance Industries Ltd.

RELIANCE

1,322.50

-0.35%

-4.70

2.

HDFC Bank Ltd.

HDFCBANK

776.80

-5.22%

-42.80

3.

Bharti Airtel Ltd.

BHARTIARTL

1,941.20

+1.70%

+32.40

4.

ICICI Bank Ltd.

ICICIBANK

1,460.80

+1.14%

+16.50

5.

State Bank Of India

SBIN

1,060.40

+1.54%

+16.10

6.

Tata Consultancy Services Ltd.

TCS

2,250.60

-0.81%

-18.40

7.

Bajaj Finance Ltd.

BAJFINANCE

1,064.70

+0.80%

+8.40

8.

Larsen & Toubro Ltd.

LT

3,838.20

+0.62%

+23.70

9.

Hindustan Unilever Ltd.

HINDUNILVR

2,141.00

-0.13%

-2.80

10.

Sun Pharmaceutical Industries Ltd.

SUNPHARMA

1,957.30

+1.28%

+24.70

11.

Infosys Ltd.

INFY

1,087.30

-0.84%

-9.20

12.

Maruti Suzuki India Ltd.

MARUTI

13,518.00

-2.06%

-285.00

13.

Adani Enterprises Ltd.

ADANIENT

3,183.50

+0.72%

+22.80

14.

Adani Ports and Special Economic Zone Ltd.

ADANIPORTS

1,845.90

+0.46%

+8.50

15.

Axis Bank Ltd.

AXISBANK

1,257.00

-5.38%

-71.50

16.

Titan Company Ltd.

TITAN

4,642.60

+0.10%

+4.50

17.

Mahindra & Mahindra Ltd.

M&M

3,168.00

-0.35%

-11.20

18.

Kotak Mahindra Bank Ltd.

KOTAKBANK

382.40

-1.94%

-7.55

19.

ITC Ltd.

ITC

282.70

+0.71%

+2.00

20.

Ultratech Cement Ltd.

ULTRACEMCO

11,899.00

+1.47%

+172.00

21.

NTPC Ltd.

NTPC

346.90

+1.48%

+5.05

22.

HCL Technologies Ltd.

HCLTECH

1,221.10

+1.43%

+17.20

23.

Oil & Natural Gas Corporation Ltd.

ONGC

249.30

+0.81%

+2.01

24.

JSW Steel Ltd.

JSWSTEEL

1,256.60

+1.56%

+19.30

25.

Hindustan Aeronautics Ltd.

HAL

4,487.80

-0.29%

-12.90

26.

Bharat Electronics Ltd.

BEL

408.05

-0.34%

-1.40

27.

Bajaj Finserv Ltd.

BAJAJFINSV

1,862.50

+0.46%

+8.50

28.

Bajaj Auto Ltd.

BAJAJ-AUTO

10,511.00

+0.65%

+68.00

29.

Eternal Ltd.

ETERNAL

287.30

+0.24%

+0.70

30.

Nestle India Ltd.

NESTLEIND

1,446.30

+1.34%

+19.10

31.

Power Grid Corporation Of India Ltd.

POWERGRID

289.15

+1.98%

+5.60

32.

Coal India Ltd.

COALINDIA

429.40

+0.41%

+1.75

33.

Asian Paints Ltd.

ASIANPAINT

2,691.30

+0.09%

+2.30

34.

Shriram Finance Ltd.

SHRIRAMFIN

1,035.30

+0.04%

+0.40

35.

Tata Steel Ltd.

TATASTEEL

186.32

+0.23%

+0.43

36.

Grasim Industries Ltd.

GRASIM

3,140.00

+0.97%

+30.30

37.

Hindalco Industries Ltd.

HINDALCO

947.75

+0.38%

+3.60

38.

Eicher Motors Ltd.

EICHERMOT

7,570.50

+0.09%

+7.00

39.

Interglobe Aviation Ltd.

INDIGO

5,230.00

-0.35%

-18.50

40.

Divi's Laboratories Ltd.

DIVISLAB

7,332.50

+1.17%

+85.00

41.

SBI Life Insurance Company Ltd.

SBILIFE

1,825.80

-0.20%

-3.60

42.

Wipro Ltd.

WIPRO

176.40

+0.23%

+0.40

43.

TVS Motor Company Ltd.

TVSMOTOR

3,590.50

-0.77%

-27.70

44.

JIO Financial Services Ltd.

JIOFIN

238.94

-1.66%

-4.04

45.

Varun Beverages Ltd.

VBL

468.65

+1.14%

+5.30

46.

Cholamandalam Investment and Finance Company Ltd.

CHOLAFIN

1,783.10

-1.21%

-21.80

47.

Tech Mahindra Ltd.

TECHM

1,577.30

+0.28%

+4.40

48.

Trent Ltd.

TRENT

2,925.10

+2.91%

+82.70

49.

Britannia Industries Ltd.

BRITANNIA

5,466.50

+1.00%

+54.00

50.

Apollo Hospitals Enterprise Ltd.

APOLLOHOSP

8,901.50

+0.86%

+75.50