Indices/MSL400

MSL400

BSEindian

Bse 400 MidSmallCap Index

12,692.33

-0.98 (-0.01%)

INR · As of 20 Jul, 3:59 PM

Open12,644.22
High12,709.06
Low12,608.94
Prev Close12,693.31
Volume96.43M

Search & Analyze

Popular Searches

Showing top 50 constituents

CompanyPriceChange
1.

Vodafone Idea Ltd.

IDEA

13.51

-1.67%

-0.23

2.

Bharat Heavy Electricals Ltd.

BHEL

417.50

-1.07%

-4.50

3.

Hitachi Energy India Ltd.

POWERINDIA

32,440.00

+1.14%

+365.00

4.

CG Power and Industrial Solutions Ltd.

CGPOWER

912.45

+0.82%

+7.45

5.

GMR Airports Ltd.

GMRAIRPORT

111.54

+0.90%

+1.00

6.

Zydus Lifesciences Ltd.

ZYDUSLIFE

1,149.00

+0.46%

+5.30

7.

HDFC Asset Management Company Ltd.

HDFCAMC

2,644.90

-0.24%

-6.30

8.

GE Vernova T&D India Ltd.

GVT&D

4,444.90

+1.31%

+57.50

9.

Indian Bank

INDIANB

858.50

+3.14%

+26.10

10.

Lupin Ltd.

LUPIN

2,478.50

+1.44%

+35.30

11.

Aditya Birla Capital Ltd.

ABCAPITAL

401.15

-0.10%

-0.40

12.

Marico Ltd.

MARICO

855.30

+1.34%

+11.30

13.

Indus Towers Ltd.

INDUSTOWER

402.00

-0.37%

-1.50

14.

Lloyds Metals & Energy Ltd.

LLOYDSME

1,907.90

+2.28%

+42.50

15.

Bharat Forge Ltd.

BHARATFORG

2,209.00

+0.84%

+18.50

16.

Mankind Pharma Ltd.

MANKIND

2,565.80

+3.28%

+81.60

17.

Oracle Financial Services Software Ltd.

OFSS

11,620.00

-1.28%

-151.00

18.

JSW Energy Ltd.

JSWENERGY

567.70

+4.90%

+26.50

19.

Hero MotoCorp Ltd.

HEROMOTOCO

4,977.70

+1.38%

+67.80

20.

FSN E-Commerce Ventures Ltd.

NYKAA

323.50

+0.14%

+0.45

21.

Ashok Leyland Ltd.

ASHOKLEY

154.80

-0.28%

-0.43

22.

Aurobindo Pharma Ltd.

AUROPHARMA

1,559.60

+1.71%

+26.20

23.

Dixon Technologies (India) Ltd.

DIXON

14,589.00

+1.81%

+260.00

24.

One97 Communications Ltd.

PAYTM

1,347.50

-0.04%

-0.50

25.

The Federal Bank Ltd.

FEDERALBNK

350.75

+0.50%

+1.75

26.

SRF Ltd.

SRF

2,871.70

-0.10%

-3.00

27.

Hindustan Petroleum Corporation Ltd.

HINDPETRO

405.40

+1.25%

+5.00

28.

Laurus Labs Ltd.

LAURUSLABS

1,558.90

+1.90%

+29.10

29.

Persistent Systems Ltd.

PERSISTENT

5,188.70

+0.09%

+4.80

30.

Waaree Energies Ltd.

WAAREEENER

2,826.20

-0.51%

-14.50

31.

Bharti Hexacom Ltd.

BHARTIHEXA

1,617.20

+0.73%

+11.70

32.

IndusInd Bank Ltd.

INDUSINDBK

1,032.85

+0.55%

+5.65

33.

JSW Infrastructure Ltd.

JSWINFRA

348.45

+1.84%

+6.30

34.

NHPC Ltd.

NHPC

81.00

+2.27%

+1.80

35.

Adani Total Gas Ltd.

ATGL

712.90

+0.89%

+6.30

36.

L&T Finance Ltd.

LTF

305.85

-1.35%

-4.20

37.

NTPC Green Energy Ltd.

NTPCGREEN

91.98

+0.01%

+0.01

38.

AU Small Finance Bank Ltd.

AUBANK

993.30

-3.58%

-36.90

39.

Info Edge (India) Ltd.

NAUKRI

1,191.50

+0.36%

+4.25

40.

Swiggy Ltd.

SWIGGY

270.53

-2.29%

-6.34

41.

Nippon Life India Asset Management Ltd.

NAM-INDIA

1,183.20

-0.28%

-3.30

42.

Dabur India Ltd.

DABUR

426.50

-0.16%

-0.70

43.

The Phoenix Mills Ltd.

PHOENIXLTD

2,074.00

-0.09%

-1.80

44.

Yes Bank Ltd.

YESBANK

22.93

-2.88%

-0.68

45.

NMDC Ltd.

NMDC

83.85

+0.76%

+0.63

46.

Prestige Estates Projects Ltd.

PRESTIGE

1,669.10

-1.41%

-23.90

47.

PB Fintech Ltd.

POLICYBZR

1,584.60

+0.67%

+10.60

48.

ICICI Prudential Life Insurance Company Ltd.

ICICIPRULI

498.40

+0.25%

+1.25

49.

Bajaj Housing Finance Ltd.

BAJAJHFL

86.03

-0.36%

-0.31

50.

Fortis Healthcare Ltd.

FORTIS

951.20

-0.13%

-1.25

    Bse 400 MidSmallCap Index — Constituents | thepip.in | The PIP