Indices/LMI250

LMI250

BSEindian

Bse 250 LargeMidCap Index

10,804.92

+67.10 (+0.62%)

INR · As of 20 Jul, 3:28 PM

Open10,805.14
High10,813.56
Low10,754.47
Prev Close10,737.82
Volume103.94M

Search & Analyze

Popular Searches

Showing top 50 constituents

CompanyPriceChange
1.

Reliance Industries Ltd.

RELIANCE

1,324.40

-0.21%

-2.80

2.

HDFC Bank Ltd.

HDFCBANK

777.75

-5.11%

-41.85

3.

Bharti Airtel Ltd.

BHARTIARTL

1,939.30

+1.60%

+30.50

4.

ICICI Bank Ltd.

ICICIBANK

1,459.60

+1.06%

+15.30

5.

State Bank Of India

SBIN

1,058.70

+1.38%

+14.40

6.

Tata Consultancy Services Ltd.

TCS

2,248.90

-0.89%

-20.10

7.

Bajaj Finance Ltd.

BAJFINANCE

1,063.80

+0.71%

+7.50

8.

Life Insurance Corporation of India

LICI

432.85

-0.06%

-0.25

9.

Larsen & Toubro Ltd.

LT

3,840.70

+0.69%

+26.20

10.

Hindustan Unilever Ltd.

HINDUNILVR

2,139.90

-0.18%

-3.90

11.

Sun Pharmaceutical Industries Ltd.

SUNPHARMA

1,956.80

+1.25%

+24.20

12.

Infosys Ltd.

INFY

1,086.70

-0.89%

-9.80

13.

Maruti Suzuki India Ltd.

MARUTI

13,509.00

-2.13%

-294.00

14.

Adani Enterprises Ltd.

ADANIENT

3,182.00

+0.67%

+21.30

15.

Adani Ports and Special Economic Zone Ltd.

ADANIPORTS

1,841.90

+0.24%

+4.50

16.

Adani Power Ltd.

ADANIPOWER

220.09

+2.63%

+5.64

17.

Axis Bank Ltd.

AXISBANK

1,255.80

-5.47%

-72.70

18.

Titan Company Ltd.

TITAN

4,643.70

+0.12%

+5.60

19.

Mahindra & Mahindra Ltd.

M&M

3,167.90

-0.36%

-11.30

20.

Kotak Mahindra Bank Ltd.

KOTAKBANK

382.45

-1.92%

-7.50

21.

ITC Ltd.

ITC

282.60

+0.68%

+1.90

22.

Ultratech Cement Ltd.

ULTRACEMCO

11,905.00

+1.52%

+178.00

23.

NTPC Ltd.

NTPC

347.55

+1.67%

+5.70

24.

HCL Technologies Ltd.

HCLTECH

1,221.90

+1.50%

+18.00

25.

Oil & Natural Gas Corporation Ltd.

ONGC

249.81

+1.02%

+2.52

26.

JSW Steel Ltd.

JSWSTEEL

1,257.30

+1.62%

+20.00

27.

Hindustan Aeronautics Ltd.

HAL

4,488.50

-0.27%

-12.20

28.

Bharat Electronics Ltd.

BEL

408.00

-0.35%

-1.45

29.

Bajaj Finserv Ltd.

BAJAJFINSV

1,862.90

+0.48%

+8.90

30.

Bajaj Auto Ltd.

BAJAJ-AUTO

10,521.50

+0.75%

+78.50

31.

Eternal Ltd.

ETERNAL

287.00

+0.14%

+0.40

32.

Nestle India Ltd.

NESTLEIND

1,443.00

+1.11%

+15.80

33.

Power Grid Corporation Of India Ltd.

POWERGRID

288.65

+1.80%

+5.10

34.

Coal India Ltd.

COALINDIA

429.30

+0.39%

+1.65

35.

Asian Paints Ltd.

ASIANPAINT

2,689.70

+0.03%

+0.70

36.

Avenue Supermarts Ltd.

DMART

3,972.90

+0.53%

+21.00

37.

Adani Green Energy Ltd.

ADANIGREEN

1,529.50

+1.03%

+15.60

38.

Shriram Finance Ltd.

SHRIRAMFIN

1,034.70

-0.02%

-0.20

39.

Tata Steel Ltd.

TATASTEEL

186.49

+0.32%

+0.60

40.

Hindustan Zinc Ltd.

HINDZINC

522.80

+0.86%

+4.45

41.

Grasim Industries Ltd.

GRASIM

3,141.10

+1.01%

+31.40

42.

Hindalco Industries Ltd.

HINDALCO

947.95

+0.40%

+3.80

43.

Eicher Motors Ltd.

EICHERMOT

7,563.50

44.

Adani Energy Solutions Ltd.

ADANIENSOL

1,732.00

+0.55%

+9.40

45.

Interglobe Aviation Ltd.

INDIGO

5,231.00

-0.33%

-17.50

46.

Indian Oil Corporation Ltd.

IOC

142.36

+0.47%

+0.67

47.

Divi's Laboratories Ltd.

DIVISLAB

7,330.00

+1.14%

+82.50

48.

SBI Life Insurance Company Ltd.

SBILIFE

1,824.90

-0.25%

-4.50

49.

Wipro Ltd.

WIPRO

176.30

+0.17%

+0.30

50.

TVS Motor Company Ltd.

TVSMOTOR

3,588.70

-0.82%

-29.50

    Bse 250 LargeMidCap Index — Constituents | thepip.in | The PIP