Indices/MID150

MID150

BSEindian

Bse 150 MidCap Index

17,004.62

+49.34 (+0.29%)

INR · As of 20 Jul, 3:27 PM

Open16,922.46
High17,026.86
Low16,879.22
Prev Close16,955.28
Volume57.43M

Search & Analyze

Popular Searches

Showing top 50 constituents

CompanyPriceChange
1.

Vodafone Idea Ltd.

IDEA

13.54

-1.46%

-0.20

2.

Bharat Heavy Electricals Ltd.

BHEL

416.65

-1.27%

-5.35

3.

Hitachi Energy India Ltd.

POWERINDIA

32,330.00

+0.80%

+255.00

4.

CG Power and Industrial Solutions Ltd.

CGPOWER

911.60

+0.73%

+6.60

5.

GMR Airports Ltd.

GMRAIRPORT

111.50

+0.87%

+0.96

6.

Zydus Lifesciences Ltd.

ZYDUSLIFE

1,150.90

+0.63%

+7.20

7.

HDFC Asset Management Company Ltd.

HDFCAMC

2,645.80

-0.20%

-5.40

8.

GE Vernova T&D India Ltd.

GVT&D

4,428.30

+0.93%

+40.90

9.

Indian Bank

INDIANB

859.35

+3.24%

+26.95

10.

Lupin Ltd.

LUPIN

2,477.60

+1.41%

+34.40

11.

Aditya Birla Capital Ltd.

ABCAPITAL

401.45

-0.02%

-0.10

12.

Marico Ltd.

MARICO

854.70

+1.27%

+10.70

13.

Indus Towers Ltd.

INDUSTOWER

402.45

-0.26%

-1.05

14.

Lloyds Metals & Energy Ltd.

LLOYDSME

1,906.00

+2.18%

+40.60

15.

Bharat Forge Ltd.

BHARATFORG

2,206.20

+0.72%

+15.70

16.

Mankind Pharma Ltd.

MANKIND

2,563.60

+3.20%

+79.40

17.

Oracle Financial Services Software Ltd.

OFSS

11,626.00

-1.23%

-145.00

18.

Hero MotoCorp Ltd.

HEROMOTOCO

4,977.00

+1.37%

+67.10

19.

FSN E-Commerce Ventures Ltd.

NYKAA

323.20

+0.05%

+0.15

20.

Ashok Leyland Ltd.

ASHOKLEY

154.79

-0.28%

-0.44

21.

Aurobindo Pharma Ltd.

AUROPHARMA

1,561.20

+1.81%

+27.80

22.

Dixon Technologies (India) Ltd.

DIXON

14,576.00

+1.72%

+247.00

23.

One97 Communications Ltd.

PAYTM

1,346.40

-0.12%

-1.60

24.

The Federal Bank Ltd.

FEDERALBNK

351.25

+0.64%

+2.25

25.

SRF Ltd.

SRF

2,872.40

-0.08%

-2.30

26.

Hindustan Petroleum Corporation Ltd.

HINDPETRO

405.65

+1.31%

+5.25

27.

Laurus Labs Ltd.

LAURUSLABS

1,558.30

+1.86%

+28.50

28.

Persistent Systems Ltd.

PERSISTENT

5,187.90

+0.08%

+4.00

29.

Waaree Energies Ltd.

WAAREEENER

2,823.10

-0.62%

-17.60

30.

Bharti Hexacom Ltd.

BHARTIHEXA

1,611.90

+0.40%

+6.40

31.

IndusInd Bank Ltd.

INDUSINDBK

1,031.30

+0.40%

+4.10

32.

JSW Infrastructure Ltd.

JSWINFRA

347.45

+1.55%

+5.30

33.

NHPC Ltd.

NHPC

80.93

+2.18%

+1.73

34.

Adani Total Gas Ltd.

ATGL

713.00

+0.91%

+6.40

35.

L&T Finance Ltd.

LTF

306.10

-1.27%

-3.95

36.

NTPC Green Energy Ltd.

NTPCGREEN

92.02

+0.05%

+0.05

37.

AU Small Finance Bank Ltd.

AUBANK

993.70

-3.54%

-36.50

38.

Info Edge (India) Ltd.

NAUKRI

1,190.35

+0.26%

+3.10

39.

Swiggy Ltd.

SWIGGY

270.79

-2.20%

-6.08

40.

Nippon Life India Asset Management Ltd.

NAM-INDIA

1,183.40

-0.26%

-3.10

41.

Dabur India Ltd.

DABUR

426.55

-0.15%

-0.65

42.

The Phoenix Mills Ltd.

PHOENIXLTD

2,071.50

-0.21%

-4.30

43.

Yes Bank Ltd.

YESBANK

22.93

-2.88%

-0.68

44.

NMDC Ltd.

NMDC

83.80

+0.70%

+0.58

45.

Prestige Estates Projects Ltd.

PRESTIGE

1,667.00

-1.54%

-26.00

46.

PB Fintech Ltd.

POLICYBZR

1,583.40

+0.60%

+9.40

47.

ICICI Prudential Life Insurance Company Ltd.

ICICIPRULI

498.00

+0.17%

+0.85

48.

Bajaj Housing Finance Ltd.

BAJAJHFL

86.05

-0.34%

-0.29

49.

Fortis Healthcare Ltd.

FORTIS

951.60

-0.09%

-0.85

50.

Suzlon Energy Ltd.

SUZLON

53.04

+2.02%

+1.05

    Bse 150 MidCap Index — Constituents | thepip.in | The PIP